Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ultimate Champions CHAMP | US$0,03971 | 3,88% | 17,21% | - | US$102.852 | - |
| 3552 |  Milo Inu MILO | US$0,000000006198 | 1,37% | 4,00% | - | US$102.944 | - |
| 3553 |  VNX Swiss Franc VCHF | US$1,11 | -0,28% | 0,82% | - | US$103.317 | - |
| 3554 |  VEROX VRX | US$22,75 | -24,56% | -10,46% | - | US$103.090 | - |
| 3555 |  Octavus Prime OCTAVUS | US$0,0006066 | -10,26% | -4,20% | - | US$103.284 | - |
| 3556 |  EFK Token EFK | US$0,2081 | -0,25% | -0,65% | - | US$101.334 | - |
| 3557 |  KStarNFT KNFT | US$0,07385 | -0,34% | -1,51% | - | US$103.082 | - |
| 3558 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06666 | 0,84% | -0,78% | - | US$98.011,13 | - |
| 3559 |  WAM WAM | US$0,001767 | -2,90% | -11,16% | - | US$102.281 | - |
| 3560 |  BitcoinPepe BTCPEP | US$0,000002352 | 10,22% | 17,15% | - | US$102.425 | - |
| 3561 |  Digital Files DIFI | US$0,01628 | -4,17% | -24,37% | - | US$104.327 | - |
| 3562 |  YAY Games YAY | US$0,0007382 | -5,03% | 1,00% | - | US$101.225 | - |
| 3563 |  FLOSHIDO INU FLOSHIDO | US$0,000004385 | 2,06% | 2,24% | - | US$101.649 | - |
| 3564 |  MetaOctagon MOTG | US$0,03887 | -8,55% | 492,73% | - | US$101.675 | - |
| 3565 |  Centcex CENX | US$0,0003639 | 2,16% | 3,62% | - | US$101.445 | - |
| 3566 |  Relictum Pro GTN | US$0,0003962 | 0,83% | 2,13% | - | US$101.499 | - |
| 3567 |  bloXmove Token BLXM | US$0,1461 | 8,96% | 5,09% | - | US$100.515 | - |
| 3568 |  Wrapped USDR WUSDR | US$1,06 | 0,38% | 0,30% | - | US$80.170,93 | - |
| 3569 |  Humanize $HMT | US$0,005427 | 0,98% | 3,56% | - | US$100.354 | - |
| 3570 |  Michael Jordan Coin JORDAN | US$0,000000000000 | -57,25% | 0,00% | - | US$98.695,78 | - |
| 3571 |  CZRED CZR | US$1,33 | 2,79% | 5,21% | - | US$102.278 | - |
| 3572 |  BlockNoteX BNOX | US$0,6053 | -0,02% | -0,47% | - | US$100.853 | - |
| 3573 |  SatoshiStreetBets SSB | US$0,00000001040 | 2,43% | -6,78% | - | US$100.017 | - |
| 3574 |  Ookeenga OKG | US$0,002086 | -0,06% | 1,34% | - | US$99.917,06 | - |
| 3575 |  Poollotto.finance PLT | US$2,05 | 1,93% | 0,70% | - | US$99.974,84 | - |
| 3576 |  DogeCEO Ai DOGEAI | US$0,000001366 | 4,00% | 23,27% | - | US$102.532 | - |
| 3577 |  El Dorado Exchange EDE | US$0,3991 | 7,86% | 4,21% | - | US$99.075,39 | - |
| 3578 |  Hepton HTE | US$0,001719 | 1,60% | -15,07% | - | US$98.630,36 | - |
| 3579 |  VIRTUAL RIDE TOKEN VRT | US$0,01904 | -0,03% | -5,02% | - | US$99.284,64 | - |
| 3580 |  Caacon CC | US$0,001248 | 0,00% | 0,00% | - | US$99.821,68 | - |
| 3581 |  Fat Cat Killer KUSDC | US$0,0000001031 | -0,59% | -2,25% | - | US$99.398,64 | - |
| 3582 |  OEC BTC BTCK | US$28.288,54 | 5,81% | 9,27% | - | US$100.188 | - |
| 3583 |  Rubix RBT | US$57,42 | -0,03% | 0,09% | - | US$98.960,22 | - |
| 3584 |  QANplatform QANX | US$0,01947 | 13,81% | 37,04% | - | US$99.547,32 | - |
| 3585 |  Kortana KORA | US$0,004374 | 13,81% | 1,48% | - | US$99.530,05 | - |
| 3586 |  KCAL KCAL | US$0,1032 | -1,59% | -26,71% | - | US$98.936,04 | - |
| 3587 |  MOBLAND SYNR | US$0,0008659 | 1,67% | -2,19% | - | US$98.377,84 | - |
| 3588 |  STIMA STIMA | US$1,01 | 0,72% | 0,33% | - | US$98.217,18 | - |
| 3589 |  AssetMantle MNTL | US$0,002065 | -5,26% | -33,29% | - | US$97.044,54 | - |
| 3590 |  Streakk STKK | US$4,13 | 10,19% | -48,17% | - | US$98.403,13 | - |
| 3591 |  Biconomy Exchange Token BIT | US$0,000004314 | 3,72% | 10,03% | - | US$98.107,57 | - |
| 3592 |  Pando PANDO | US$0,004392 | -0,38% | 2,58% | - | US$96.340,18 | - |
| 3593 |  Bart Simpson Coin BART | US$0,000000000007 | 9,69% | -12,88% | - | US$97.719,80 | - |
| 3594 |  ADAX ADAX | US$0,01579 | 1,90% | 58,11% | - | US$96.922,94 | - |
| 3595 |  Blast Frontiers BLAST | US$0,0004190 | 13,18% | -66,53% | - | US$97.082,89 | - |
| 3596 |  NANA Token NANA | US$0,003050 | -1,00% | 7,33% | - | US$97.585,45 | - |
| 3597 |  Globe Derivative Exchange GDT | US$0,008038 | -2,99% | -5,88% | - | US$92.873,65 | - |
| 3598 |  PIVN PIVN | US$0,05002 | 143,58% | 139,97% | - | US$96.654,62 | - |
| 3599 |  WeSendit WSI | US$0,02022 | -0,40% | -7,83% | - | US$96.937,01 | - |
| 3600 |  KingdomX KT | US$0,001328 | -0,52% | -12,01% | - | US$97.272,38 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.