Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DeHealth DHLT | US$0,001718 | -0,57% | -5,28% | - | US$70.568,10 | - |
| 3752 |  Gates of Valhalla GOV | US$0,0004748 | 80,99% | 0,00% | - | US$70.610,52 | - |
| 3753 |  Metaworld MWCC | US$0,1414 | 0,78% | 0,85% | - | US$71.134,98 | - |
| 3754 |  Instadapp INST | US$1,30 | 3,30% | 0,07% | - | US$70.031,39 | - |
| 3755 |  Fanzee FNZ | US$0,002889 | 1,29% | -4,54% | - | US$71.384,82 | - |
| 3756 |  UpOnly UPO | US$0,01654 | 2,73% | 2,88% | - | US$69.728,58 | - |
| 3757 |  AmazeToken AMT | US$7,22 | -1,02% | 36,34% | - | US$69.982,90 | - |
| 3758 |  Child Support CS | US$0,0001398 | -6,26% | 112,82% | - | US$69.738,69 | - |
| 3759 |  PhotoChromic PHCR | US$0,00002537 | -2,44% | 0,70% | - | US$69.884,91 | - |
| 3760 |  Meta Masters Guild MEMAG | US$0,002689 | 4,81% | -4,17% | - | US$69.835,24 | - |
| 3761 |  ARTL ARTL | US$0,02801 | 0,42% | -35,74% | - | US$69.822,36 | - |
| 3762 |  Solcasino Token SCS | US$0,001970 | 5,49% | 10,78% | - | US$69.710,95 | - |
| 3763 |  ReduX REDUX | US$0,6543 | -0,82% | -4,46% | - | US$69.408,56 | - |
| 3764 |  Reality VR RVR | US$0,01088 | -2,89% | -59,05% | - | US$70.695,93 | - |
| 3765 |  FreeRossDAO FREE | US$0,00006030 | 7,62% | 12,29% | - | US$69.462,57 | - |
| 3766 |  Buff Doge Coin DOGECOIN | US$0,000000001265 | 1,78% | -0,01% | - | US$69.030,31 | - |
| 3767 |  Cloak CLOAK | US$0,003265 | 1,78% | 0,29% | - | US$68.477,90 | - |
| 3768 |  Secretum SER | US$0,001531 | 14,08% | 9,52% | - | US$69.008,17 | - |
| 3769 |  ChilliSwap CHLI | US$0,1221 | -0,51% | -0,74% | - | US$68.379,46 | - |
| 3770 |  Dobby DOBBY | US$0,000000000092 | 1,89% | -80,63% | - | US$68.370,94 | - |
| 3771 |  Bolide BLID | US$0,01998 | 1,05% | -6,04% | - | US$68.226,60 | - |
| 3772 |  Bware INFRA | US$0,6827 | 1,92% | -2,81% | - | US$67.808,60 | - |
| 3773 |  NAGA NGC | US$0,09355 | 0,71% | -10,37% | - | US$67.154,63 | - |
| 3774 |  PinkSale PINKSALE | US$153,58 | 1,63% | 1,41% | - | US$67.683,53 | - |
| 3775 |  Conscious Value Network CVNT | US$0,3433 | -5,84% | -17,32% | - | US$67.478,92 | - |
| 3776 |  Microtuber MCT | US$0,0009359 | 5,39% | 9,28% | - | US$67.403,95 | - |
| 3777 |  Cindrum CIND | US$0,0008409 | 2,75% | -5,28% | - | US$69.403,59 | - |
| 3778 |  Poo Finance POO | US$0,00000007898 | -34,03% | 13,78% | - | US$68.533,51 | - |
| 3779 |  ordinex ORD | US$0,000001953 | 21,91% | 6,90% | - | US$68.213,44 | - |
| 3780 |  Fluidity FUSDC | US$0,9984 | -0,15% | -0,04% | - | US$60.628,92 | - |
| 3781 |  Stackswap STSW | US$0,02574 | -0,48% | -16,25% | - | US$67.208,22 | - |
| 3782 |  NOOT (BRC-20) NOOT | US$0,0005708 | -3,20% | 17,13% | - | US$70.272,05 | - |
| 3783 |  BENQI Liquid Staked AVAX SAVAX | US$13,17 | 5,46% | 2,99% | - | US$67.204,52 | - |
| 3784 |  Trivians TRIVIA | US$0,0009029 | 0,93% | -1,25% | - | US$67.033,13 | - |
| 3785 |  SoonSwap SOON | US$0,007767 | -15,52% | -47,86% | - | US$67.806,02 | - |
| 3786 |  WingRiders Governance Token WRT | US$0,09165 | 1,93% | -4,71% | - | US$66.731,25 | - |
| 3787 |  BIBI BIBI | US$0,000000000445 | 1,68% | -13,51% | - | US$66.708,36 | - |
| 3788 |  Indigo Protocol - iUSD IUSD | US$1,05 | 1,06% | 4,36% | - | US$66.692,50 | - |
| 3789 |  Hobbes HOBBES | US$0,0000001983 | 46,81% | 73,48% | - | US$67.001,82 | - |
| 3790 |  Changex CHANGE | US$0,006373 | -15,01% | 4,67% | - | US$65.216,70 | - |
| 3791 |  Erugo World Coin EWC | US$0,06001 | -0,78% | -5,91% | - | US$66.700,55 | - |
| 3792 |  Bitindi Chain BNI | US$0,01033 | 1,53% | 0,07% | - | US$66.151,27 | - |
| 3793 |  Freela FREL | US$0,0001631 | 3,89% | 4,56% | - | US$65.481,86 | - |
| 3794 |  Bunny Inu BUNNY INU | US$0,000000000003 | -24,14% | 0,00% | - | US$65.682,52 | - |
| 3795 |  Exen Coin EXEN | US$0,7722 | -1,85% | -8,65% | - | US$65.310,68 | - |
| 3796 |  CaliCoin CALI | US$0,01514 | 0,40% | -0,26% | - | US$65.383,74 | - |
| 3797 |  WATTTON WATT | US$0,0007707 | -2,08% | -11,80% | - | US$64.370,53 | - |
| 3798 |  BOBO BOBO | US$0,00000001501 | 14,85% | 2,62% | - | US$65.289,81 | - |
| 3799 |  Revest Finance RVST | US$0,02504 | 4,01% | -15,59% | - | US$65.269,39 | - |
| 3800 |  Strider Bot STRIDER | US$0,0001452 | -6,43% | -39,64% | - | US$65.162,26 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.