Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  eFin Decentralized WEFIN | US$0,00001199 | 1,07% | -26,27% | - | US$59.862,63 | - |
| 3852 |  UniWorld UNW | US$0,001237 | 0,18% | -8,03% | - | US$59.490,49 | - |
| 3853 |  TryHards TRY | US$0,0004903 | -8,70% | -33,54% | - | US$57.571,92 | - |
| 3854 |  DucatusX DUCX | US$0,01265 | -0,49% | -2,78% | - | US$60.284,90 | - |
| 3855 |  Moon Rabbit AAA | US$0,000003742 | -4,69% | 14,10% | - | US$60.269,36 | - |
| 3856 |  Aquarius AQUA | US$0,0003521 | 0,07% | -8,79% | - | US$60.323,29 | - |
| 3857 |  Evanesco Network EVA | US$0,0006531 | -6,72% | -9,20% | - | US$60.167,11 | - |
| 3858 |  Edufex EDUX | US$0,0001616 | 0,95% | 1,04% | - | US$60.003,23 | - |
| 3859 |  HoneyWood CONE | US$0,01231 | 0,64% | -0,09% | - | US$59.899,94 | - |
| 3860 |  XSwap Treasure XTT | US$0,0009325 | -0,68% | -5,98% | - | US$59.793,48 | - |
| 3861 |  Byepix EPIX | US$0,01024 | 0,65% | -9,55% | - | US$59.748,76 | - |
| 3862 |  HUPAYX HPX | US$0,01510 | -0,26% | 2,18% | - | US$59.400,38 | - |
| 3863 |  TurboPepe VROOM | US$0,0000001496 | 2,68% | -9,51% | - | US$60.052,76 | - |
| 3864 |  Saber SBR | US$0,0005538 | -0,20% | -0,61% | - | US$59.413,33 | - |
| 3865 |  Round X RNDX | US$0,0001642 | 3,82% | 6,99% | - | US$59.185,15 | - |
| 3866 |  Kryxivia KXA | US$0,009012 | 5,01% | 2,79% | - | US$59.626,42 | - |
| 3867 |  Rangers Fan Token RFT | US$0,01305 | -3,31% | 0,28% | - | US$58.519,49 | - |
| 3868 |  BinaryX (old) BNX | US$38,38 | 1,98% | 4,88% | - | US$58.849,94 | - |
| 3869 |  GroupDao GDO | US$0,00000002546 | -2,28% | 1,95% | - | US$59.349,26 | - |
| 3870 |  Concentrator CTR | US$0,7423 | 0,81% | -4,31% | - | US$58.684,30 | - |
| 3871 |  Gravita Protocol GRAI | US$0,9839 | 0,03% | 0,10% | - | US$58.397,71 | - |
| 3872 |  Another World AWM | US$0,01944 | -10,83% | -6,99% | - | US$58.340,04 | - |
| 3873 |  Felix the Cat FELIX | US$0,000000000238 | 1,00% | 334,56% | - | US$58.268,83 | - |
| 3874 |  QToken QTO | US$0,007584 | 16,97% | -8,23% | - | US$58.898,54 | - |
| 3875 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,41% | 1,06% | - | US$57.475,40 | - |
| 3876 |  Y2K Y2K | US$1,11 | -0,49% | -3,07% | - | US$58.110,54 | - |
| 3877 |  XREATORS ORT | US$0,009156 | 6,68% | 20,95% | - | US$57.897,65 | - |
| 3878 |  Mugen Finance MGN | US$76,06 | -8,14% | -6,75% | - | US$58.052,07 | - |
| 3879 |  CATCOIN CATS | US$0,000000000674 | 2,55% | 1,21% | - | US$58.469,32 | - |
| 3880 |  Rabbit RAB | US$0,004291 | -0,77% | 1,44% | - | US$57.982,08 | - |
| 3881 |  Crypto Emergency CEM | US$0,6292 | -1,26% | -1,01% | - | US$58.234,83 | - |
| 3882 |  AngelBlock THOL | US$0,02358 | -2,03% | -14,00% | - | US$57.379,95 | - |
| 3883 |  BiLira TRYB | US$0,04318 | 0,37% | 2,50% | - | US$57.738,31 | - |
| 3884 |  IPOR IPOR | US$0,9851 | 0,36% | -4,88% | - | US$57.854,38 | - |
| 3885 |  TribeOne HAKA | US$0,008876 | 2,91% | 16,79% | - | US$57.731,84 | - |
| 3886 |  Tender.fi TND | US$0,7860 | 6,97% | -9,34% | - | US$57.542,98 | - |
| 3887 |  Nero Token NERO | US$0,003050 | 46,46% | 93,22% | - | US$57.327,84 | - |
| 3888 |  Torah Network VP | US$2,00 | -16,67% | 16,77% | - | US$57.867,97 | - |
| 3889 |  Scream SCREAM | US$0,6395 | 2,37% | -0,38% | - | US$57.311,21 | - |
| 3890 |  Golden Token GOLD | US$0,008363 | 14,40% | 18,70% | - | US$57.399,30 | - |
| 3891 |  Alongside Crypto Market Index AMKT | US$87,26 | 3,84% | 2,36% | - | US$57.307,41 | - |
| 3892 |  Metavault DAO MVD | US$5,78 | 1,69% | -14,07% | - | US$57.623,82 | - |
| 3893 |  Koinos KOIN | US$0,5008 | 0,24% | -4,27% | - | US$56.528,17 | - |
| 3894 |  DEUS Finance DEUS | US$24,99 | 0,21% | -0,06% | - | US$57.140,13 | - |
| 3895 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002807 | -3,20% | -17,21% | - | US$57.118,40 | - |
| 3896 |  Lost Worlds LOST | US$0,02621 | 2,00% | 2,48% | - | US$57.245,97 | - |
| 3897 |  Black Stallion BS | US$0,3031 | 4,17% | -0,87% | - | US$57.309,82 | - |
| 3898 |  PVC Meta PVC | US$11,19 | 0,08% | -0,02% | - | US$56.949,50 | - |
| 3899 |  Etherlite ETL | US$0,00009747 | -6,63% | 232,33% | - | US$55.768,27 | - |
| 3900 |  THORWallet DEX TGT | US$0,007369 | 5,11% | 17,78% | - | US$56.824,18 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.