Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Asap Sniper Bot ASAP | US$0,001881 | 5,19% | -15,61% | - | US$53.299,17 | - |
| 3952 |  ECLAT ELT | US$0,1708 | -2,95% | -26,99% | - | US$53.240,50 | - |
| 3953 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,43 | 7,20% | 5,07% | - | US$53.206,67 | - |
| 3954 |  Redpanda Earth (V2) REDPANDA | US$0,7820 | 0,14% | -0,04% | - | US$53.981,93 | - |
| 3955 |  UncleMine UM | US$0,0001794 | -13,25% | -33,96% | - | US$53.157,18 | - |
| 3956 |  KleeKai KLEE | US$0,000000000014 | 1,71% | 2,98% | - | US$53.971,38 | - |
| 3957 |  Maia MAIA | US$25,55 | 1,98% | -0,51% | - | US$53.071,18 | - |
| 3958 |  Kingdom Karnage KKT | US$0,0006934 | 2,42% | 0,77% | - | US$53.479,18 | - |
| 3959 |  ZangAi ZANGAI | US$0,00002576 | 41,37% | -6,45% | - | US$52.900,26 | - |
| 3960 |  SafeMars SMARS | US$0,000000003379 | 2,53% | 2,21% | - | US$53.081,65 | - |
| 3961 |  The Winkyverse WNK | US$0,0005522 | 1,33% | 5,68% | - | US$52.739,62 | - |
| 3962 |  ArbiDex Token ARX | US$0,5725 | -7,77% | -30,28% | - | US$52.829,82 | - |
| 3963 |  ArbInu ARBINU | US$0,0005214 | 3,73% | 16,91% | - | US$52.749,66 | - |
| 3964 |  WAXE WAXE | US$42,95 | 1,95% | 2,22% | - | US$52.651,29 | - |
| 3965 |  Paras PARAS | US$0,01493 | 3,03% | 12,34% | - | US$52.637,76 | - |
| 3966 |  Play Kingdom PKT | US$0,5688 | 2,89% | 2,82% | - | US$52.807,22 | - |
| 3967 |  PsyOptions PSY | US$0,003263 | -0,38% | 1,83% | - | US$52.321,64 | - |
| 3968 |  Coin Gabbar Token CGT | US$0,00002580 | 0,02% | -4,40% | - | US$52.309,70 | - |
| 3969 |  Monerium EUR emoney EURe | US$1,09 | 0,19% | 1,09% | - | US$52.256,60 | - |
| 3970 |  Little Rabbit (V2) LTRBT | US$0,000000001127 | 3,65% | -8,15% | - | US$52.281,63 | - |
| 3971 |  Celestial CELT | US$0,00006593 | 3,74% | 8,52% | - | US$52.122,04 | - |
| 3972 |  Okse OKSE | US$0,03269 | 0,79% | -15,46% | - | US$52.343,35 | - |
| 3973 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002214 | -11,34% | -6,99% | - | US$52.033,87 | - |
| 3974 |  Meta Utopia LAND | US$5,63 | 206,31% | 179,29% | - | US$52.424,44 | - |
| 3975 |  CashZone CASHZ | US$0,0002426 | 6,19% | -12,24% | - | US$54.601,34 | - |
| 3976 |  DataDoge DATADOGE | US$0,004666 | -3,81% | -13,57% | - | US$51.919,70 | - |
| 3977 |  Metafluence METO | US$0,0007711 | -3,84% | -3,06% | - | US$52.405,83 | - |
| 3978 |  Redemit REDEMIT | US$0,0001331 | -44,32% | -83,99% | - | US$45.345,48 | - |
| 3979 |  Blocksport BSPT | US$0,0008637 | 1,50% | -8,73% | - | US$51.805,28 | - |
| 3980 |  KOLnet KOLNET | US$0,0001458 | 4,97% | 9,58% | - | US$50.224,39 | - |
| 3981 |  Play It Forward DAO PIF | US$0,003100 | -7,44% | -7,43% | - | US$51.669,67 | - |
| 3982 |  Kingdomverse KING | US$0,003855 | -2,45% | 3,02% | - | US$52.967,81 | - |
| 3983 |  Moon Nation Game MNG | US$0,001110 | -27,80% | -30,86% | - | US$49.647,40 | - |
| 3984 |  Coin98 Dollar CUSD | US$1,00 | 0,11% | 0,15% | - | US$41.177,30 | - |
| 3985 |  HyperGPT HGPT | US$0,01761 | -7,41% | -43,52% | - | US$51.007,29 | - |
| 3986 |  Holonus HLN | US$0,0004463 | 2,14% | 5,58% | - | US$50.362,49 | - |
| 3987 |  Hubble Protocol HBB | US$0,04325 | 7,88% | 14,89% | - | US$50.730,52 | - |
| 3988 |  French Connection Finance FCF | US$0,00006609 | 5,43% | -4,95% | - | US$50.722,20 | - |
| 3989 |  Popsicle Finance ICE | US$0,8676 | 3,87% | 1,12% | - | US$50.033,38 | - |
| 3990 |  Bandot Protocol BDT | US$0,00003046 | -4,14% | -7,49% | - | US$50.265,59 | - |
| 3991 |  Equilibrium EQ | US$0,0002328 | 0,15% | -16,50% | - | US$50.494,30 | - |
| 3992 |  AvaXlauncher AVXL | US$0,0001302 | -0,21% | 34,37% | - | US$50.191,90 | - |
| 3993 |  Frens FRENS | US$0,0000009038 | 59,15% | 541,98% | - | US$50.281,17 | - |
| 3994 |  FART COIN FRTC | US$0,00000001450 | 8,27% | -17,01% | - | US$50.221,00 | - |
| 3995 |  Nosana NOS | US$0,01521 | -0,05% | -2,78% | - | US$50.289,01 | - |
| 3996 |  Supreme Finance HYPES | US$0,002843 | -7,25% | -7,54% | - | US$50.344,25 | - |
| 3997 |  Cornucopias COPI | US$0,02819 | 1,57% | -2,93% | - | US$49.805,84 | - |
| 3998 |  ZionTopia ZION | US$0,0001444 | 0,46% | -3,23% | - | US$49.790,67 | - |
| 3999 |  Arcadeum ARC | US$0,02724 | 2,95% | 1,66% | - | US$49.858,94 | - |
| 4000 |  Archi Finance ARCHI | US$0,2454 | 0,00% | 0,00% | - | US$49.804,48 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.