Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MetaVerse-M M | US$0,003634 | 3,65% | 2,71% | - | US$45.819,51 | - |
| 4052 |  Wrapped Centrifuge WCFG | US$0,1826 | -0,22% | -0,31% | - | US$45.485,98 | - |
| 4053 |  Crypto Rangers CR | US$0,0006844 | 28,72% | 6,11% | - | US$47.737,87 | - |
| 4054 |  CFX Quantum CFXQ | US$0,003037 | 1,00% | 0,00% | - | US$45.724,07 | - |
| 4055 |  Nunu Spirits NNT | US$0,004335 | -0,21% | -1,65% | - | US$45.936,68 | - |
| 4056 |  ZED Token ZED | US$0,01597 | 2,36% | -3,74% | - | US$45.749,93 | - |
| 4057 |  Blockasset BLOCK | US$0,03363 | 5,72% | -11,05% | - | US$45.686,99 | - |
| 4058 |  EZZY GAME EZY | US$0,009318 | -17,23% | -17,76% | - | US$46.146,20 | - |
| 4059 |  Lil Floki LILFLOKI | US$0,000000000250 | 0,38% | -10,20% | - | US$46.435,75 | - |
| 4060 |  Tenti TNT | US$0,0002604 | -1,60% | 25,47% | - | US$44.949,66 | - |
| 4061 |  PL^Gnet PLUG | US$0,001357 | -3,39% | 10,67% | - | US$45.392,73 | - |
| 4062 |  Chronos CHR | US$0,09265 | -5,58% | -13,40% | - | US$46.793,94 | - |
| 4063 |  Archethic UCO | US$0,06108 | -1,31% | -4,31% | - | US$45.263,55 | - |
| 4064 |  Virtual Reality Game World VRGW | US$0,0003405 | 2,07% | -0,32% | - | US$45.135,26 | - |
| 4065 |  Avocado Blockchain Group AVO | US$0,0005181 | 0,34% | -12,40% | - | US$45.018,35 | - |
| 4066 |  Doge Eat Doge OMNOM | US$0,000000000756 | 6,77% | 2,52% | - | US$44.780,22 | - |
| 4067 |  Egoras Credit EGC | US$4,22 | -1,63% | -15,43% | - | US$45.152,89 | - |
| 4068 |  SHIKOKU SHIK | US$0,000000000910 | -3,18% | -2,96% | - | US$44.953,55 | - |
| 4069 |  Hedron HDRN | US$0,0000003708 | 9,71% | 32,37% | - | US$44.576,09 | - |
| 4070 |  BIT GAME VERSE TOKEN BGVT | US$0,00002277 | 1,74% | -19,57% | - | US$45.432,07 | - |
| 4071 |  3air 3AIR | US$0,004871 | 1,13% | -0,32% | - | US$45.090,39 | - |
| 4072 |  AI Network AIN | US$0,01867 | -1,83% | 47,88% | - | US$45.465,44 | - |
| 4073 |  All Coins Yield Capital ACYC | US$0,0000004076 | 3,02% | 7,41% | - | US$44.787,04 | - |
| 4074 |  ETHAN COIN ETHAN | US$0,0000002056 | 5,14% | -1,70% | - | US$44.776,68 | - |
| 4075 |  MoonStarter MNST | US$0,005608 | 6,38% | 10,86% | - | US$44.720,01 | - |
| 4076 |  Popcorn POP | US$0,2769 | 42,81% | 11,73% | - | US$44.696,78 | - |
| 4077 |  DCOREUM DCO | US$1,12 | 6,28% | -14,22% | - | US$44.696,65 | - |
| 4078 |  IRON Titanium Token TITAN | US$0,00000002867 | 8,96% | 1,10% | - | US$44.632,29 | - |
| 4079 |  Drip Network DRIP | US$0,2759 | -9,38% | -8,13% | - | US$44.520,26 | - |
| 4080 |  BnBdognetwork BNBDOG$ | US$0,01422 | -0,72% | -16,72% | - | US$46.712,40 | - |
| 4081 |  SpaceXCoin SPXC | US$0,000000000228 | 1,12% | -0,22% | - | US$44.399,05 | - |
| 4082 |  Bobo BOBO | US$0,000000002290 | 10,58% | -3,65% | - | US$44.523,19 | - |
| 4083 |  DeFi Franc DCHF | US$1,10 | -0,21% | -0,11% | - | US$44.299,83 | - |
| 4084 |  Doubloon DBL | US$0,006239 | -0,75% | 25,16% | - | US$44.405,36 | - |
| 4085 |  Zyro ZYRO | US$0,0001821 | -56,03% | -63,86% | - | US$43.189,68 | - |
| 4086 |  ZURRENCY ZURR | US$4,87 | 13,33% | -5,52% | - | US$44.223,56 | - |
| 4087 |  Pesabase PESA | US$0,04164 | 4,08% | 21,64% | - | US$43.930,66 | - |
| 4088 |  Nexus Dubai NXD | US$0,0001383 | -14,92% | -26,49% | - | US$43.547,15 | - |
| 4089 |  ExchangeCoin EXCC | US$0,004714 | 1,98% | 1,62% | - | US$43.988,76 | - |
| 4090 |  Bitsniper BULLET | US$0,001111 | -11,43% | -25,22% | - | US$43.981,39 | - |
| 4091 |  Calvaria: Duels of Eternity RIA | US$0,002449 | 0,70% | -19,97% | - | US$43.847,25 | - |
| 4092 |  Panda DAO PANDA | US$0,004154 | 1,21% | -1,50% | - | US$43.990,06 | - |
| 4093 |  JumpToken JMPT | US$1,94 | 0,05% | -0,99% | - | US$43.920,66 | - |
| 4094 |  BabyAMA BAMA | US$0,000000000693 | -8,15% | -17,53% | - | US$43.726,48 | - |
| 4095 |  Agro Global AGRO | US$0,0006682 | -1,24% | -0,09% | - | US$43.456,49 | - |
| 4096 |  Angle ANGLE | US$0,03169 | 1,03% | -3,17% | - | US$43.780,54 | - |
| 4097 |  Cardiocoin CRDC | US$0,001097 | 3,99% | 23,07% | - | US$43.882,96 | - |
| 4098 |  GalleryCoin GLR | US$0,3483 | -14,48% | -17,67% | - | US$43.519,38 | - |
| 4099 |  Hello Art HTT | US$0,0001781 | 1,03% | -8,94% | - | US$43.341,63 | - |
| 4100 |  Cpos Cloud Payment CPOS | US$0,0000006771 | 3,52% | -1,20% | - | US$43.102,24 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.