Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MetaVPad METAV | US$0,004042 | 2,57% | 1,58% | - | US$36.197,29 | - |
| 4202 |  UniX Gaming UNIX | US$0,01352 | -4,51% | -13,82% | - | US$36.620,74 | - |
| 4203 |  Mineral MNR | US$0,0007859 | -6,82% | 49,36% | - | US$36.075,17 | - |
| 4204 |  PathDAO PATH | US$0,005364 | 2,48% | -1,16% | - | US$35.705,90 | - |
| 4205 |  Koduck KLD | US$0,000004991 | 4,21% | 0,00% | - | US$40.712,35 | - |
| 4206 |  Akt.io AKTIO | US$0,2729 | 2,07% | 13,98% | - | US$35.732,96 | - |
| 4207 |  Pollchain POLL | US$0,001270 | 5,19% | -2,75% | - | US$35.714,33 | - |
| 4208 |  Survival Game Online SURV | US$0,0001271 | 0,05% | 0,06% | - | US$35.511,42 | - |
| 4209 |  tGOLD TXAU | US$60,31 | 0,33% | 0,31% | - | US$35.288,88 | - |
| 4210 |  Yesports YESP | US$0,001028 | -4,53% | 9,75% | - | US$35.749,46 | - |
| 4211 |  GenomesDao $GENE | US$0,004010 | -4,32% | -16,56% | - | US$38.008,95 | - |
| 4212 |  CyberDragon Gold GOLD | US$0,004607 | 0,10% | 0,30% | - | US$35.216,78 | - |
| 4213 |  CDbio MCD | US$1,20 | -0,05% | 0,98% | - | US$35.174,34 | - |
| 4214 |  PEEPO PEEPO | US$0,000000005695 | 16,13% | -26,37% | - | US$35.019,25 | - |
| 4215 |  OrjinVR ORJVR | US$0,00000007185 | 41,00% | 27,72% | - | US$35.123,22 | - |
| 4216 |  APWine Finance APW | US$0,2840 | 4,24% | 0,28% | - | US$35.003,29 | - |
| 4217 |  Ecoreal Estate ECOREAL | US$0,1430 | 0,33% | -0,53% | - | US$35.117,85 | - |
| 4218 |  Arenum ARNM | US$0,003891 | 1,90% | -0,62% | - | US$34.747,61 | - |
| 4219 |  fBomb BOMB | US$0,005147 | 4,48% | 2,53% | - | US$34.081,55 | - |
| 4220 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,05% | 1,24% | - | US$34.657,28 | - |
| 4221 |  QUARTZ QUARTZ | US$0,2641 | 0,73% | 1,25% | - | US$34.786,50 | - |
| 4222 |  Agility LSD AGI | US$0,01011 | 7,08% | -0,20% | - | US$34.731,32 | - |
| 4223 |  Popcoin POP | US$0,0000004496 | -0,94% | 2,25% | - | US$34.271,55 | - |
| 4224 |  PRNT PRNT | US$0,0001644 | -6,64% | -14,00% | - | US$34.694,51 | - |
| 4225 |  Elephant Money ELEPHANT | US$0,0000001695 | 0,55% | 4,43% | - | US$34.544,87 | - |
| 4226 |  Meta Dance MDT | US$0,003702 | -30,80% | 11,93% | - | US$41.531,09 | - |
| 4227 |  Dummy DUMMY | US$0,0000002091 | 6,98% | -26,59% | - | US$34.520,43 | - |
| 4228 |  Janus Network JNS | US$0,09351 | -1,16% | -1,31% | - | US$11.521,81 | - |
| 4229 |  Axl Inu AXL | US$0,000006402 | 5,42% | 4,41% | - | US$34.316,01 | - |
| 4230 |  Noku NOKU | US$0,2357 | 0,34% | -7,03% | - | US$34.206,00 | - |
| 4231 |  Smart Block Chain City SBCC | US$0,09049 | -8,42% | -40,53% | - | US$32.894,00 | - |
| 4232 |  Pepe Coin PEPE | US$0,000000000403 | -7,92% | -21,77% | - | US$33.871,11 | - |
| 4233 |  Hello Pets PET | US$0,1598 | 3,12% | 7,30% | - | US$34.041,72 | - |
| 4234 |  Overnight USDT+ | US$1,00 | 0,19% | 0,15% | - | US$33.841,27 | - |
| 4235 |  Metavault Trade MVX | US$1,28 | 4,30% | 3,88% | - | US$33.849,89 | - |
| 4236 |  Giftedhands GHD | US$0,000008003 | -5,40% | -14,31% | - | US$33.655,26 | - |
| 4237 |  Wrapped Star WSTR | US$2.891,40 | 61,74% | 0,97% | - | US$33.761,00 | - |
| 4238 |  Mimo Governance Token MIMO | US$0,02187 | 5,42% | 4,40% | - | US$33.737,16 | - |
| 4239 |  Not A Fucking Token NFT | US$0,00003992 | 126,59% | 0,00% | - | US$33.270,69 | - |
| 4240 |  CumInu CUMINU | US$0,0006784 | 13,03% | 15,80% | - | US$33.684,73 | - |
| 4241 |  The Forbidden Forest FORESTPLUS | US$0,002339 | 4,09% | 10,98% | - | US$33.582,34 | - |
| 4242 |  Lendhub LHB | US$0,0004264 | 0,15% | -5,58% | - | US$33.544,73 | - |
| 4243 |  Day By Day DBD | US$0,006088 | -1,40% | 3,29% | - | US$33.347,13 | - |
| 4244 |  The Rug Game TRG | US$0,0000001536 | 3,11% | 2,55% | - | US$33.577,04 | - |
| 4245 |  Shibarium Perpetuals SERP | US$0,0006822 | 2,30% | -2,79% | - | US$33.409,06 | - |
| 4246 |  3xcalibur XCAL | US$0,04438 | 11,12% | 0,46% | - | US$33.268,55 | - |
| 4247 |  Euro Shiba Inu EShib | US$0,000000000001 | -3,11% | 6,55% | - | US$33.582,83 | - |
| 4248 |  Tectonic TONIC | US$0,0000001378 | 0,58% | -6,54% | - | US$33.152,55 | - |
| 4249 |  Injustice Samurai IS | US$0,000000000101 | -9,21% | -24,65% | - | US$33.134,44 | - |
| 4250 |  Stuart Inu STUART | US$0,0000001389 | 1,73% | -20,25% | - | US$33.801,97 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.