Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IKUN MEMES IKUN | US$0,00001576 | 58,66% | 73,26% | - | US$27.803,38 | - |
| 4352 |  DaoVerse DVRS | US$0,00004178 | -0,41% | -12,94% | - | US$27.939,68 | - |
| 4353 |  Dark Energy Crystals DEC | US$0,0008409 | 2,44% | 10,76% | - | US$27.839,47 | - |
| 4354 |  Wrapped IoTeX WIOTX | US$0,01832 | 1,85% | 3,60% | - | US$27.650,51 | - |
| 4355 |  Blocksmith Labs Forge $FORGE | US$0,1054 | 2,04% | -9,61% | - | US$27.735,97 | - |
| 4356 |  Shib Generating SHG | US$0,000007512 | 2,04% | -0,44% | - | US$28.138,19 | - |
| 4357 |  Teddy Doge Teddy V2 | US$0,000000000517 | -15,67% | -16,48% | - | US$27.602,99 | - |
| 4358 |  SHIBCAT SHIBCAT | US$0,000000000039 | 2,67% | -3,61% | - | US$27.543,82 | - |
| 4359 |  Scotty Beam SCOTTY | US$0,0009538 | 1,23% | -0,96% | - | US$27.511,97 | - |
| 4360 |  Fluent Finance USPLUS | US$1,00 | 0,07% | 0,07% | - | US$27.396,36 | - |
| 4361 |  Tangible TNGBL | US$4,15 | 4,84% | 17,70% | - | US$27.393,05 | - |
| 4362 |  Sell Token SELLC | US$0,01073 | -0,76% | -10,57% | - | US$27.318,95 | - |
| 4363 |  HARAM HARAM | US$0,000000000091 | 30,99% | -0,56% | - | US$27.284,46 | - |
| 4364 |  Morpher MPH | US$0,01960 | 3,66% | 27,45% | - | US$27.106,24 | - |
| 4365 |  Bnext Token B3X | US$0,001240 | 6,69% | 15,98% | - | US$26.931,76 | - |
| 4366 |  Alpha Intelligence $AI | US$0,003311 | 82,49% | 153,59% | - | US$28.050,52 | - |
| 4367 |  Cryptounit CRU | US$0,002923 | -13,93% | 430,58% | - | US$27.006,07 | - |
| 4368 |  Funder One Capital FUNDX | US$0,1792 | 3,23% | 3,01% | - | US$26.786,99 | - |
| 4369 |  DZD DZD | US$9,07 | -22,91% | 0,00% | - | US$26.684,52 | - |
| 4370 |  uShark USHA | US$0,0007038 | 10,86% | -37,82% | - | US$26.673,25 | - |
| 4371 |  Beethoven X BEETS | US$0,02147 | 4,80% | 6,71% | - | US$26.622,57 | - |
| 4372 |  Champignons of Arborethia CHAMPZ | US$0,0002207 | 15,89% | 0,00% | - | US$26.604,02 | - |
| 4373 |  Xi Token XI | US$0,009936 | 9,69% | -13,18% | - | US$26.360,33 | - |
| 4374 |  Ducker DUCKER | US$0,000004198 | 27,03% | -31,18% | - | US$21.599,34 | - |
| 4375 |  Bitcoin Asia BTCA | US$0,0003714 | 0,07% | 0,07% | - | US$26.013,85 | - |
| 4376 |  Crypto Global United CGU | US$0,01547 | -4,33% | -10,53% | - | US$26.288,07 | - |
| 4377 |  LUNCARMY LUNCARMY | US$0,000000002463 | 6,10% | 77,41% | - | US$26.287,04 | - |
| 4378 |  Cartel Coin $CARTEL | US$0,000009207 | 92,44% | 406,63% | - | US$26.191,70 | - |
| 4379 |  Burn Floki BFLOKI | US$0,000000000058 | 1,50% | 1,44% | - | US$25.894,16 | - |
| 4380 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 2,01% | 4,40% | - | US$26.350,53 | - |
| 4381 |  Clore.ai CLORE | US$0,004206 | 0,74% | -7,84% | - | US$26.279,43 | - |
| 4382 |  CEO CEO | US$0,01366 | 0,98% | -9,59% | - | US$26.127,88 | - |
| 4383 |  DogeGF DOGEGF | US$0,000000000142 | 17,68% | 15,76% | - | US$26.046,47 | - |
| 4384 |  DiamondQ DIQ | US$0,0005755 | 3,23% | 11,84% | - | US$26.462,08 | - |
| 4385 |  Digital Swiss Franc DSFR | US$0,002001 | -4,98% | -7,84% | - | US$25.956,59 | - |
| 4386 |  Booby Trap BBT | US$0,00006489 | 0,06% | 0,09% | - | US$25.995,04 | - |
| 4387 |  Frz Solar System FRZSS | US$0,000000000335 | 0,86% | 0,91% | - | US$26.207,42 | - |
| 4388 |  IVOGEL IVG | US$0,000006213 | 0,06% | 0,07% | - | US$26.271,74 | - |
| 4389 |  HanChain HAN | US$0,02017 | 8,42% | 44,11% | - | US$25.994,37 | - |
| 4390 |  BuildUp BUP | US$0,005813 | 3,82% | -13,35% | - | US$26.121,31 | - |
| 4391 |  Echelon ECH | US$0,0002916 | -11,18% | -10,61% | - | US$26.085,71 | - |
| 4392 |  Avatar Musk Verse AMV | US$0,001534 | -5,72% | -14,22% | - | US$26.060,88 | - |
| 4393 |  Solar SOLAR | US$0,005432 | -1,99% | 1,72% | - | US$25.820,51 | - |
| 4394 |  Artrade ATR | US$0,001914 | -1,12% | -2,27% | - | US$25.352,49 | - |
| 4395 |  Potentiam PTM | US$0,01076 | 8,53% | 12,20% | - | US$25.682,71 | - |
| 4396 |  Bitxor BXR | US$0,005102 | 1,53% | 0,05% | - | US$25.835,04 | - |
| 4397 |  Trace Network Labs TRACE | US$0,01114 | -4,77% | -11,84% | - | US$25.514,05 | - |
| 4398 |  PRISM Protocol PRISM | US$0,0006819 | 51,78% | 56,23% | - | US$25.501,42 | - |
| 4399 |  HashBit BlockChain HBIT | US$0,000009635 | -0,81% | -5,23% | - | US$26.010,40 | - |
| 4400 |  MagnetGold MTG | US$0,2432 | 1,34% | -9,43% | - | US$25.492,40 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.