Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Stella Fantasy SFTY | US$0,03774 | -0,09% | 15,26% | - | US$22.083,96 | - |
| 4452 |  Crypto Real Estate CRE | US$0,008544 | 3,36% | 52,47% | - | US$21.970,55 | - |
| 4453 |  ParallelChain XPLL | US$0,2976 | 0,91% | -8,68% | - | US$21.975,88 | - |
| 4454 |  RamenSwap RAMEN | US$0,001925 | 0,71% | 0,43% | - | US$22.024,90 | - |
| 4455 |  Cryptegrity DAO ESCROW | US$0,001109 | 3,10% | -0,15% | - | US$23.250,04 | - |
| 4456 |  INU INU | US$0,000000000320 | 2,41% | -5,55% | - | US$21.806,92 | - |
| 4457 |  HydraDX HDX | US$0,005011 | 8,98% | -4,38% | - | US$21.761,29 | - |
| 4458 |  GoldeNugget GNTO | US$0,4561 | -3,57% | 315,87% | - | US$21.757,40 | - |
| 4459 |  Malgo Finance MGXG | US$0,04514 | 4,62% | 40,70% | - | US$21.813,49 | - |
| 4460 |  MuzzleToken MUZZ | US$0,00003342 | -3,14% | -12,45% | - | US$21.782,89 | - |
| 4461 |  eCredits ECS | US$0,02986 | 1,26% | 52,10% | - | US$21.647,82 | - |
| 4462 |  Ignore Fud 4TOKEN | US$0,0001768 | -5,60% | -21,33% | - | US$21.540,11 | - |
| 4463 |  LOL coin LOL | US$0,000000001164 | 11,75% | -5,22% | - | US$21.520,72 | - |
| 4464 |  YachtingVerse YACHT | US$0,09785 | 6,71% | 0,86% | - | US$21.723,67 | - |
| 4465 |  Agricoin AGX | US$0,005771 | 24,83% | 29,65% | - | US$21.322,87 | - |
| 4466 |  FancyFoxes FF | US$0,00001602 | 0,00% | 0,00% | - | US$21.192,75 | - |
| 4467 |  VeraOne VRO | US$62,49 | -0,98% | -0,31% | - | US$21.567,75 | - |
| 4468 |  DefiDollar DAO DFD | US$0,0008004 | 0,06% | 0,07% | - | US$21.435,42 | - |
| 4469 |  Perproject PER | US$0,04150 | 0,37% | 1,11% | - | US$21.366,54 | - |
| 4470 |  Ronaldo Coin RONALDO | US$0,0008224 | -17,61% | 0,00% | - | US$21.435,65 | - |
| 4471 |  Good Games Guild GGG | US$0,03765 | 4,01% | 5,64% | - | US$21.318,65 | - |
| 4472 |  Pando Token PTX | US$0,007463 | -3,48% | -1,27% | - | US$21.161,90 | - |
| 4473 |  Brise Paradise PRDS | US$0,0002531 | 62,78% | 88,55% | - | US$21.163,86 | - |
| 4474 |  Oceanland OLAND | US$0,001638 | -1,06% | -4,23% | - | US$21.229,90 | - |
| 4475 |  AizaWorld AIZA | US$0,005658 | 1,96% | 1,54% | - | US$21.148,57 | - |
| 4476 |  CashBackPro CBP | US$0,7076 | -3,41% | -7,34% | - | US$21.175,49 | - |
| 4477 |  MaidSafeCoin MAID | US$0,1641 | 9,39% | 10,61% | - | US$21.159,34 | - |
| 4478 |  Me Gusta GUSTA | US$0,00000006030 | -35,02% | -80,59% | - | US$21.545,72 | - |
| 4479 |  Minted MTD | US$0,09169 | -0,48% | -6,11% | - | US$21.027,48 | - |
| 4480 |  RC Celta de Vigo Fan Token CFT | US$0,002192 | 11,10% | -8,41% | - | US$20.794,61 | - |
| 4481 |  Songbird Finance SFIN | US$559,83 | 5,86% | 0,95% | - | US$21.021,49 | - |
| 4482 |  VRMARS VRM | US$0,002503 | -5,56% | -5,33% | - | US$20.748,80 | - |
| 4483 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001081 | 3,25% | -9,18% | - | US$20.722,58 | - |
| 4484 |  YouCoin Metaverse (new) UCON | US$40,25 | 3,62% | -13,73% | - | US$20.248,88 | - |
| 4485 |  i Money Crypto IMC | US$0,00002901 | 20,91% | -49,09% | - | US$20.827,12 | - |
| 4486 |  Alaya ATP | US$0,05082 | 44,30% | 4,64% | - | US$20.807,67 | - |
| 4487 |  FunFi FNF | US$0,000000000164 | 12,55% | -1,34% | - | US$20.762,98 | - |
| 4488 |  Poison Finance POI$ON | US$0,2289 | 10,86% | 54,55% | - | US$21.815,55 | - |
| 4489 |  REAPER REAPER | US$0,0000001376 | -24,30% | 0,00% | - | US$20.624,46 | - |
| 4490 |  Nemesis PRO NMSP | US$4,02 | 0,13% | -1,41% | - | US$20.512,04 | - |
| 4491 |  greg GREG | US$0,000000000000 | -12,63% | 25,27% | - | US$20.435,10 | - |
| 4492 |  Quantfury Token QTF | US$7,97 | 2,70% | 3,68% | - | US$20.470,55 | - |
| 4493 |  Exorde EXD | US$0,1188 | -6,16% | -10,47% | - | US$20.477,93 | - |
| 4494 |  Animal Farm Pigs AFP | US$26,31 | -0,98% | 0,34% | - | US$20.354,35 | - |
| 4495 |  XLSD Coin XLSD | US$0,008203 | 13,00% | 0,00% | - | US$20.336,41 | - |
| 4496 |  Broovs Projects BRS | US$0,0001563 | -3,50% | 0,51% | - | US$20.347,83 | - |
| 4497 |  Hosky Token HOSKY | US$0,00000001023 | 5,16% | -6,15% | - | US$20.295,61 | - |
| 4498 |  CUBIX CUBIX | US$0,002266 | 1,11% | -0,53% | - | US$20.308,84 | - |
| 4499 |  CELEBPLUS CELEB | US$0,002891 | -1,45% | -28,22% | - | US$20.228,94 | - |
| 4500 |  BLAZE TOKEN BLZE | US$0,000001420 | -14,26% | -31,41% | - | US$20.002,37 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.