Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Strite STRI | US$0,001500 | -0,01% | 0,05% | - | US$14.880,01 | - |
| 4652 |  Great Bounty Dealer GBD | US$0,0002431 | 0,06% | 0,07% | - | US$14.766,12 | - |
| 4653 |  PokerFI.Finance POKERFI | US$0,0001948 | -8,42% | 1,56% | - | US$14.736,62 | - |
| 4654 |  Liquidus LIQ | US$0,05903 | 3,45% | 0,92% | - | US$14.714,70 | - |
| 4655 |  ANTIS INU ANTIS | US$0,00001309 | 0,94% | 7,01% | - | US$14.753,87 | - |
| 4656 |  XenBitcoin XBTC | US$0,5152 | 1,56% | -43,68% | - | US$14.625,08 | - |
| 4657 |  GREENETH GRE | US$0,000000006521 | -0,08% | 35,43% | - | US$14.651,28 | - |
| 4658 |  iVipCoin IVIP | US$0,00004464 | -9,16% | 31,52% | - | US$14.539,49 | - |
| 4659 |  Lenda LENDA | US$0,0005602 | 1,21% | -0,29% | - | US$14.457,42 | - |
| 4660 |  FlokiTer FAI | US$0,00001590 | -1,43% | 8,33% | - | US$15.961,22 | - |
| 4661 |  Chainback ARCHIVE | US$0,0003486 | 52,40% | 14,44% | - | US$14.400,77 | - |
| 4662 |  Farmer Friends FRENS | US$0,007826 | 14,97% | -21,47% | - | US$14.378,81 | - |
| 4663 |  CoFiX COFI | US$0,04140 | 0,67% | 25,14% | - | US$14.331,00 | - |
| 4664 |  KLEVA Protocol KLEVA | US$0,06170 | 1,87% | 6,96% | - | US$14.280,96 | - |
| 4665 |  Adanaspor Fan Token ADANA | US$0,002729 | 2,57% | -6,35% | - | US$14.178,34 | - |
| 4666 |  Janex JNX | US$0,3108 | -1,01% | -3,46% | - | US$14.218,47 | - |
| 4667 |  Laelaps LAELAPS | US$0,0004973 | 32,99% | 164,06% | - | US$14.266,86 | - |
| 4668 |  PAXW PAXW | US$0,002671 | 6,74% | 57,17% | - | US$14.242,60 | - |
| 4669 |  Zeus ZEUS | US$0,0000003881 | 41,09% | 11,51% | - | US$14.233,88 | - |
| 4670 |  Metis MTS | US$0,00005562 | 21,87% | -17,67% | - | US$14.237,47 | - |
| 4671 |  Turkish Basketball Federation Fan Token TBFT | US$0,01078 | 2,05% | -7,22% | - | US$14.092,85 | - |
| 4672 |  Poof Token POOF | US$0,2025 | 2,86% | 11,77% | - | US$14.180,89 | - |
| 4673 |  MnICorp MNI | US$0,07908 | 1,08% | 143,27% | - | US$14.025,92 | - |
| 4674 |  Monsters Clan MONS | US$0,01151 | -3,76% | -0,02% | - | US$14.185,04 | - |
| 4675 |  UNIUM UNM | US$19,71 | -0,07% | -15,81% | - | US$14.207,99 | - |
| 4676 |  Sluts $SLUTS | US$0,004768 | -24,77% | -6,25% | - | US$7.509,06 | - |
| 4677 |  CreamPAI PAI | US$0,000007713 | 2,33% | 0,00% | - | US$14.118,39 | - |
| 4678 |  Sipher SIPHER | US$0,05192 | 4,63% | -0,33% | - | US$14.096,49 | - |
| 4679 |  Enigma Gaming ENG | US$0,001797 | 19,76% | 0,79% | - | US$14.016,17 | - |
| 4680 |  MicroVisionChain SPACE | US$2,87 | -4,27% | 1,48% | - | US$14.071,55 | - |
| 4681 |  SnailMoon SNM | US$0,00003708 | 3,59% | -1,86% | - | US$14.064,09 | - |
| 4682 |  SolidLizard SLIZ | US$0,005184 | 3,63% | -14,14% | - | US$14.028,69 | - |
| 4683 |  Savage SAVG | US$0,005551 | 0,10% | -27,70% | - | US$14.238,44 | - |
| 4684 |  Larix LARIX | US$0,0001374 | -3,61% | -25,53% | - | US$13.923,76 | - |
| 4685 |  ChainPort PORTX | US$0,006112 | -6,35% | 20,13% | - | US$13.975,94 | - |
| 4686 |  Occam.Fi OCC | US$0,1330 | 2,81% | 0,81% | - | US$13.958,66 | - |
| 4687 |  Phantom Protocol PHM | US$0,00004683 | 2,27% | 31,24% | - | US$13.997,22 | - |
| 4688 |  BitCone CONE | US$0,000002175 | 3,18% | 15,33% | - | US$13.966,82 | - |
| 4689 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 5,94% | 16,30% | - | US$13.956,75 | - |
| 4690 |  Fidance FDC | US$0,0000001454 | -3,17% | 5,11% | - | US$13.951,04 | - |
| 4691 |  CryptoXpress XPRESS | US$0,03239 | -5,25% | -7,77% | - | US$13.847,77 | - |
| 4692 |  Kishimoto KISHIMOTO | US$0,00001758 | 1,80% | -3,88% | - | US$13.794,59 | - |
| 4693 |  Akropolis Delphi ADEL | US$0,002985 | 6,17% | 7,52% | - | US$13.785,12 | - |
| 4694 |  0xACID ACID | US$101,35 | 8,60% | -6,35% | - | US$13.779,08 | - |
| 4695 |  QoWatt QWT | US$0,01229 | 2,19% | 0,19% | - | US$13.979,24 | - |
| 4696 |  A4 Finance A4 | US$0,006101 | 3,74% | -3,58% | - | US$13.770,23 | - |
| 4697 |  Copiosa Coin COP | US$0,009631 | -2,61% | 7,91% | - | US$13.859,81 | - |
| 4698 |  Kuma Inu KUMA | US$0,000000005023 | 3,28% | 1,17% | - | US$13.755,48 | - |
| 4699 |  Notable NBL | US$0,004390 | -1,87% | -0,84% | - | US$13.720,33 | - |
| 4700 |  Hadeswap HADES | US$0,2296 | -0,67% | -9,19% | - | US$13.713,34 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.