Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Streakk Chain STKC | US$10,12 | 0,14% | 0,27% | - | US$16.077,04 | - |
| 4602 |  Porta KIAN | US$0,0002501 | -0,34% | 0,07% | - | US$15.992,26 | - |
| 4603 |  Elk Finance ELK | US$0,1046 | 1,78% | 2,60% | - | US$16.063,57 | - |
| 4604 |  LoopSwap LSWAP | US$0,001463 | 8,62% | 30,71% | - | US$16.024,64 | - |
| 4605 |  EverGrow EGC | US$0,00000004132 | 1,71% | 2,46% | - | US$16.012,27 | - |
| 4606 |  UGOLD Inc. UGOLD | US$2.000,97 | 0,06% | 2,63% | - | US$16.005,82 | - |
| 4607 |  Cryptostone CPS | US$0,00001024 | 3,45% | 3,16% | - | US$16.006,91 | - |
| 4608 |  MCFinance MCF | US$0,004591 | 0,06% | 0,00% | - | US$15.917,11 | - |
| 4609 |  Leash Club LEASHC | US$0,00001376 | 28,47% | 0,00% | - | US$16.013,42 | - |
| 4610 |  Parallel PAR | US$1,10 | 0,06% | 1,50% | - | US$15.970,95 | - |
| 4611 |  Qitcoin QTC | US$0,3390 | -7,75% | 6,38% | - | US$15.885,79 | - |
| 4612 |  BITAY Coin BITAY | US$0,02801 | -2,58% | -2,34% | - | US$15.886,75 | - |
| 4613 |  Tiny Coin TINC | US$0,04498 | 0,80% | 8,05% | - | US$16.627,76 | - |
| 4614 |  BambooDeFi BAMBOO | US$0,02185 | -5,07% | -11,28% | - | US$15.851,53 | - |
| 4615 |  Cake Monster MONSTA | US$0,0005639 | 3,61% | -18,10% | - | US$16.292,41 | - |
| 4616 |  Cogito Protocol CGV | US$0,04415 | 0,09% | -7,45% | - | US$15.769,21 | - |
| 4617 |  Sphere Finance SPHERE | US$0,001694 | -0,97% | 6,80% | - | US$15.747,07 | - |
| 4618 |  Karşıyaka Taraftar Fan Token KSK | US$0,005425 | 3,34% | 2,50% | - | US$15.605,24 | - |
| 4619 |  Magpie MGP | US$0,008985 | 3,88% | 1,18% | - | US$15.719,50 | - |
| 4620 |  DAVE DAVE | US$0,000000005465 | 11,44% | -16,48% | - | US$15.746,16 | - |
| 4621 |  Afyonspor Fan Token AFYON | US$0,001840 | 5,06% | -2,41% | - | US$15.604,84 | - |
| 4622 |  ReactorFusion RF | US$0,02612 | -3,66% | -10,06% | - | US$15.609,20 | - |
| 4623 |  UvToken UVT | US$0,01917 | 1,08% | -17,03% | - | US$15.549,98 | - |
| 4624 |  NAOS Finance NAOS | US$0,01557 | 6,91% | 10,89% | - | US$15.570,32 | - |
| 4625 |  HotMoon Token HOTMOON | US$0,000000001439 | 6,52% | 3,93% | - | US$15.335,10 | - |
| 4626 |  WECOIN WECO | US$0,00002573 | 16,24% | -13,87% | - | US$15.509,28 | - |
| 4627 |  Liquid Finance LIQD | US$615,28 | -11,83% | -21,55% | - | US$15.504,21 | - |
| 4628 |  Silo Finance SILO | US$0,04330 | 4,29% | -16,19% | - | US$15.496,10 | - |
| 4629 |  VinDax Coin VD | US$0,007878 | 45,78% | -1,55% | - | US$15.422,77 | - |
| 4630 |  Kochi Ken KOCHI | US$0,00005730 | -41,36% | -42,21% | - | US$15.405,70 | - |
| 4631 |  Wrapped Minima WMINIMA | US$0,03008 | 7,68% | 0,58% | - | US$15.356,34 | - |
| 4632 |  Tuzki TUZKI | US$0,000002017 | -70,12% | 81,45% | - | US$15.638,96 | - |
| 4633 |  Icosa ICSA | US$0,09392 | 8,28% | 30,27% | - | US$14.617,97 | - |
| 4634 |  Futureswap FST | US$0,04010 | -5,28% | 4,61% | - | US$15.298,28 | - |
| 4635 |  GenomicDao G-Stroke PCSP | US$0,004140 | 4,05% | 0,67% | - | US$15.252,22 | - |
| 4636 |  Gençlerbirliği Fan Token GBSK | US$0,002798 | 3,04% | -3,11% | - | US$15.234,24 | - |
| 4637 |  LUPIN LUPIN | US$2,66 | 0,00% | 0,00% | - | US$15.198,05 | - |
| 4638 |  The Nomad NOMAD | US$0,0000002165 | 2,44% | 5,40% | - | US$15.151,94 | - |
| 4639 |  DRAC Network DRAC | US$0,003054 | 0,18% | -10,13% | - | US$15.348,38 | - |
| 4640 |  Thunder Lands TNDR | US$0,00009436 | -18,96% | -19,03% | - | US$14.865,68 | - |
| 4641 |  Cap CAP | US$118,49 | 9,13% | 19,19% | - | US$14.993,76 | - |
| 4642 |  FX1Sports FX1 | US$0,007972 | 2,40% | 18,55% | - | US$14.998,21 | - |
| 4643 |  MarsRise MARSRISE | US$0,000000000554 | 1,74% | 0,65% | - | US$14.959,40 | - |
| 4644 |  Legacy ICHI ICHI | US$2,26 | 2,14% | -2,11% | - | US$14.937,30 | - |
| 4645 |  OUSE Token OUSE | US$0,000002982 | 0,05% | -0,13% | - | US$14.850,96 | - |
| 4646 |  iAssets ASSET | US$0,0000001698 | 9,69% | 1,72% | - | US$14.946,54 | - |
| 4647 |  Future1coin F1C | US$0,0001254 | 3,23% | 3,01% | - | US$14.893,45 | - |
| 4648 |  SonoCoin SONO | US$0,001828 | 1,89% | 4,99% | - | US$14.882,68 | - |
| 4649 |  BitDiamond BTDMD | US$0,008510 | 2,63% | 4,46% | - | US$15.029,93 | - |
| 4650 |  Holdex Finance HOLDEX | US$0,002002 | -0,04% | -0,03% | - | US$14.865,04 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.