Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ARB FURBO FARB | US$0,0002952 | 1,14% | -12,67% | - | US$13.723,93 | - |
| 4702 |  Octus Bridge BRIDGE | US$0,6346 | 0,35% | 3,00% | - | US$13.794,63 | - |
| 4703 |  Atlas Navi NAVI | US$0,03018 | -6,84% | -11,75% | - | US$13.689,50 | - |
| 4704 |  Matrak Fan Token MTRK | US$0,0008932 | -3,95% | -7,43% | - | US$13.626,00 | - |
| 4705 |  FREEMOON FMB | US$0,00000005283 | -14,23% | -20,43% | - | US$13.747,27 | - |
| 4706 |  Mei Flex MF | US$0,1381 | 0,79% | 12,27% | - | US$13.824,26 | - |
| 4707 |  Dragon Crypto Argenti DCAR | US$0,02332 | -4,17% | -13,76% | - | US$14.663,75 | - |
| 4708 |  BNBPot BNBP | US$1,40 | -5,67% | 37,59% | - | US$13.488,65 | - |
| 4709 |  OkLetsPlay OKLP | US$0,006003 | 9,06% | -12,86% | - | US$13.405,57 | - |
| 4710 |  StrongHands Finance ISHND | US$0,009285 | 1,39% | -11,77% | - | US$13.376,12 | - |
| 4711 |  MaidSafeCoin EMAID | US$0,1884 | 15,79% | 10,85% | - | US$13.385,49 | - |
| 4712 |  BaoBey BEBE | US$0,0001300 | 7,34% | 12,27% | - | US$13.337,69 | - |
| 4713 |  BunnyPark BP | US$0,003068 | 2,74% | -0,54% | - | US$13.367,46 | - |
| 4714 |  Geist Finance GEIST | US$0,003902 | 5,67% | 11,40% | - | US$13.333,47 | - |
| 4715 |  Jotaro Token JOTARO | US$0,0000008168 | 9,51% | -48,43% | - | US$13.277,13 | - |
| 4716 |  ARBSHIB AISHIB | US$0,000000000005 | -11,37% | 34,98% | - | US$13.258,37 | - |
| 4717 |  Fintoken Coin FTC | US$0,003017 | -19,77% | -50,16% | - | US$13.244,71 | - |
| 4718 |  VR Arena VRARENA | US$0,0004629 | 53,61% | 103,59% | - | US$13.225,83 | - |
| 4719 |  White Whale WHALE | US$0,02678 | -1,30% | -15,35% | - | US$14.093,44 | - |
| 4720 |  TeleBridge TB | US$0,001709 | 200,24% | 223,73% | - | US$13.216,86 | - |
| 4721 |  Genshiro GENS | US$0,0004532 | -2,57% | 7,82% | - | US$13.847,10 | - |
| 4722 |  Grumpy Cat GRUMPYCAT | US$0,001656 | -6,73% | 145,88% | - | US$13.258,55 | - |
| 4723 |  RCD Espanyol Fan Token ENFT | US$0,002962 | 2,13% | 10,49% | - | US$13.140,30 | - |
| 4724 |  Krypton DAO KRD | US$1,87 | -3,61% | 14,40% | - | US$13.303,60 | - |
| 4725 |  Drunk Robots METAL | US$0,0005524 | 2,49% | 18,50% | - | US$13.119,90 | - |
| 4726 |  YIN Finance YIN | US$0,01473 | 10,24% | 3,40% | - | US$13.113,46 | - |
| 4727 |  SafeZone SAFEZONE | US$0,0003842 | 1,12% | -3,21% | - | US$13.290,27 | - |
| 4728 |  Childhoods End O | US$0,00001553 | 1,16% | -3,21% | - | US$13.055,35 | - |
| 4729 |  Attack Wagon ATK | US$0,0008596 | 2,45% | 3,69% | - | US$13.023,53 | - |
| 4730 |  Shera Tokens SHR | US$0,00000006973 | -0,65% | 31,60% | - | US$12.789,06 | - |
| 4731 |  HongKong BTC bank HKB | US$0,004184 | -8,87% | -19,48% | - | US$12.996,21 | - |
| 4732 |  Open Rights Exchange ORE | US$0,002741 | 8,68% | -1,49% | - | US$12.895,44 | - |
| 4733 |  ARTIC Foundation ARTIC | US$0,01928 | -27,24% | -15,98% | - | US$13.211,18 | - |
| 4734 |  President Donald Trump DON | US$0,000000000140 | 57,77% | -27,36% | - | US$12.950,72 | - |
| 4735 |  Cradle of Sins COS | US$0,7611 | -8,18% | -12,28% | - | US$12.931,18 | - |
| 4736 |  SELF Crypto SELF | US$0,02443 | 27,29% | 23,87% | - | US$12.895,28 | - |
| 4737 |  Apricot Finance APT | US$0,0002995 | -2,62% | -63,71% | - | US$12.869,67 | - |
| 4738 |  Thoreum V3 THOREUM | US$63,92 | 3,89% | 13,79% | - | US$12.863,02 | - |
| 4739 |  BONFIRE BONFIRE | US$1,16 | -18,28% | -56,42% | - | US$12.854,66 | - |
| 4740 |  ℓUSD LUSD | US$1,08 | 2,41% | 1,49% | - | US$12.832,71 | - |
| 4741 |  Index Cooperative INDEX | US$1,29 | 4,59% | 6,23% | - | US$18.988,38 | - |
| 4742 |  Feisty Doge NFT NFD | US$0,00002248 | 6,97% | 4,30% | - | US$12.829,27 | - |
| 4743 |  DeezBots BOTS | US$0,000000001193 | -0,17% | -23,72% | - | US$12.920,90 | - |
| 4744 |  DeFi Kingdoms JADE JADE | US$0,01288 | 5,34% | 2,38% | - | US$12.802,63 | - |
| 4745 |  Medal of Honour MOH | US$0,03016 | -0,73% | 6,67% | - | US$12.744,72 | - |
| 4746 |  Pepe Coin PEPE | US$0,000000000142 | -31,69% | -56,27% | - | US$12.744,57 | - |
| 4747 |  Escrowed Illuvium 2 SILV2 | US$38,06 | 1,08% | -0,65% | - | US$12.742,24 | - |
| 4748 |  Cyanide Coin CHX | US$0,000000009364 | 14,91% | -45,23% | - | US$12.677,09 | - |
| 4749 |  Fuck Pepe FKPEPE | US$0,000000001004 | 3,42% | -15,86% | - | US$12.700,47 | - |
| 4750 |  RadioShack RADIO | US$0,0004426 | -1,91% | -4,68% | - | US$12.175,08 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.