Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Murasaki MURA | US$1,33 | 20,92% | 15,61% | - | US$18.004,60 | - |
| 4552 |  Crown by Third Time Games CROWN | US$0,04078 | -3,21% | -7,29% | - | US$17.923,43 | - |
| 4553 |  Bart Simpson BART | US$0,000000000000 | 1,07% | -8,19% | - | US$17.972,46 | - |
| 4554 |  FUNCH FUNCH | US$2,00 | 0,06% | -11,09% | - | US$18.779,36 | - |
| 4555 |  ImpulseVen VEN | US$0,02381 | 0,06% | 0,49% | - | US$17.591,97 | - |
| 4556 |  Helium IOT IOT | US$0,0002916 | 4,67% | 4,91% | - | US$17.334,96 | - |
| 4557 |  LUSD Chicken Bonds BLUSD | US$1,18 | -0,01% | -2,14% | - | US$17.783,00 | - |
| 4558 |  Soulsaver SOUL | US$0,1036 | 8,11% | -14,90% | - | US$17.719,66 | - |
| 4559 |  Bursaspor Fan Token TMSH | US$0,001108 | 4,87% | 0,98% | - | US$17.611,86 | - |
| 4560 |  Element.Black ELT | US$0,0001394 | -2,39% | 1,01% | - | US$17.712,01 | - |
| 4561 |  TTcoin TC | US$0,0002428 | -2,73% | -0,52% | - | US$17.871,95 | - |
| 4562 |  ShinobiVerse SHINO | US$0,000006643 | 0,52% | -5,65% | - | US$17.615,36 | - |
| 4563 |  Alcazar LEO | US$0,0009298 | -4,98% | -11,07% | - | US$17.472,07 | - |
| 4564 |  Metacoin MTC | US$0,03201 | 6,61% | 9,25% | - | US$17.472,82 | - |
| 4565 |  CT Club CLUB | US$0,000006766 | -48,37% | -76,31% | - | US$17.392,70 | - |
| 4566 |  CPUcoin CPU | US$0,007962 | 13,47% | 24,20% | - | US$17.324,90 | - |
| 4567 |  BOB Coin BOB | US$0,00000005447 | 0,85% | 2,68% | - | US$17.388,06 | - |
| 4568 |  aRIA Currency RIA | US$0,1461 | -1,95% | -2,60% | - | US$17.291,25 | - |
| 4569 |  Dali DALI | US$0,000000004074 | -0,91% | -5,03% | - | US$17.267,34 | - |
| 4570 |  X X | US$0,0000005402 | -14,91% | 0,00% | - | US$17.675,71 | - |
| 4571 |  HbarSuite HSUITE | US$0,0003912 | 13,40% | -4,81% | - | US$17.771,33 | - |
| 4572 |  Viva Classic (new) VIVA | US$0,0000009889 | -10,60% | -9,67% | - | US$17.445,35 | - |
| 4573 |  Ray Network XRAY | US$0,01191 | 7,56% | 10,77% | - | US$17.202,41 | - |
| 4574 |  MortyPad MORTYPAD | US$0,000000000126 | -6,78% | -3,71% | - | US$17.354,05 | - |
| 4575 |  Unicorn Milk UNIM | US$0,001888 | -6,63% | -3,02% | - | US$17.213,66 | - |
| 4576 |  Fanadise FAN | US$0,0001738 | -2,15% | 27,63% | - | US$17.144,92 | - |
| 4577 |  AiAkita AIA | US$0,000000000001 | -5,33% | -39,56% | - | US$16.221,11 | - |
| 4578 |  TURBOCHAIN TBC | US$0,05001 | -7,56% | -2,56% | - | US$16.973,19 | - |
| 4579 |  Ankaragücü Fan Token ANKA | US$0,001309 | 2,97% | -0,07% | - | US$16.920,53 | - |
| 4580 |  LavaX Labs LAVAX | US$0,01406 | 0,64% | -10,51% | - | US$16.863,33 | - |
| 4581 |  JPY Coin JPYC | US$0,006954 | 0,26% | -1,09% | - | US$16.906,15 | - |
| 4582 |  Zero ZERO | US$0,04465 | 4,39% | 5,43% | - | US$16.820,76 | - |
| 4583 |  Shib Army SHIBARMY | US$0,000000000678 | 0,66% | 13,55% | - | US$17.437,97 | - |
| 4584 |  Legends LG | US$0,000002363 | -4,56% | 5,25% | - | US$16.801,48 | - |
| 4585 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001033 | -1,24% | -5,99% | - | US$16.674,43 | - |
| 4586 |  EmiSwap ESW | US$0,001338 | 0,06% | 0,07% | - | US$16.639,09 | - |
| 4587 |  REGENT COIN REGENT | US$0,2945 | 130,07% | -88,26% | - | US$16.719,36 | - |
| 4588 |  minionseth MINIONS | US$0,000000000201 | 38,21% | 132,01% | - | US$16.605,51 | - |
| 4589 |  Pikaster SRBP | US$0,0004920 | 1,05% | 9,36% | - | US$16.598,02 | - |
| 4590 |  TEN TENFI | US$0,005130 | 13,79% | -16,94% | - | US$16.490,50 | - |
| 4591 |  Inter Stable Token IST | US$1,00 | 0,09% | 0,14% | - | US$16.251,62 | - |
| 4592 |  Web3Camp 3P | US$0,00000001142 | -4,26% | -3,82% | - | US$18.537,10 | - |
| 4593 |  Lucky Block (V1) LBLOCK | US$0,00001898 | 9,20% | 42,97% | - | US$16.405,94 | - |
| 4594 |  Drive Crypto DRIVECRYPTO | US$0,0004103 | 0,06% | 0,07% | - | US$16.387,51 | - |
| 4595 |  xWIN Finance XWIN | US$0,2130 | 0,71% | -3,89% | - | US$15.980,22 | - |
| 4596 |  Black Token BLACK | US$0,0002552 | 1,21% | -0,11% | - | US$16.183,96 | - |
| 4597 |  DNAxCAT Token DXCT | US$0,03580 | 0,39% | -10,78% | - | US$15.969,26 | - |
| 4598 |  Doge CEO DOGECEO | US$0,000000000001 | 1,97% | 11,38% | - | US$18.239,39 | - |
| 4599 |  Adana Demirspor Token DEMIR | US$0,7450 | 0,54% | 1,09% | - | US$16.115,82 | - |
| 4600 |  FIX00 FIX00 | US$0,0003927 | -1,74% | 1,58% | - | US$16.104,41 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.