Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Realm Anima ANIMA | US$0,1453 | 27,42% | -7,37% | - | US$12.592,27 | - |
| 4752 |  EGOLD EGOLD | US$1,69 | -0,65% | -4,33% | - | US$12.624,57 | - |
| 4753 |  Silver KAG | US$23,27 | -3,26% | -2,56% | - | US$12.628,59 | - |
| 4754 |  Parrot Protocol PRT | US$0,003455 | 3,58% | -1,17% | - | US$12.630,47 | - |
| 4755 |  Orbitau Taureum TAUM | US$0,0004368 | -2,23% | -4,11% | - | US$12.526,89 | - |
| 4756 |  Kiba Inu KIBA | US$0,000002029 | 6,29% | 0,77% | - | US$12.483,38 | - |
| 4757 |  MOBIX MOBX | US$0,05300 | -0,76% | -6,18% | - | US$12.469,96 | - |
| 4758 |  ELYFI ELFI | US$0,01475 | 9,79% | 36,17% | - | US$12.448,46 | - |
| 4759 |  Thetan Coin THC | US$0,0007024 | 1,02% | 4,50% | - | US$12.427,08 | - |
| 4760 |  UNCL UNCL | US$3,72 | 30,06% | 27,83% | - | US$12.360,15 | - |
| 4761 |  Pepe AI PEPEAI | US$0,000000000806 | -1,75% | 4,93% | - | US$11.769,09 | - |
| 4762 |  Arora AROR | US$0,0006200 | -80,13% | -43,11% | - | US$12.403,12 | - |
| 4763 |  Maximus DECI DECI | US$0,007523 | 9,93% | 45,65% | - | US$12.401,98 | - |
| 4764 |  Gold KAU | US$62,49 | -0,64% | -0,33% | - | US$12.355,52 | - |
| 4765 |  D3D Social D3D | US$0,01892 | 12,70% | -50,98% | - | US$12.238,14 | - |
| 4766 |  Hivemapper HONEY | US$0,01273 | -5,62% | -10,73% | - | US$12.330,22 | - |
| 4767 |  Kannagi Finance KANA | US$0,009050 | 5,80% | 0,00% | - | US$11.212,83 | - |
| 4768 |  Aonea Coin A1A | US$0,003602 | 125,14% | 89,60% | - | US$12.252,37 | - |
| 4769 |  Smell Token SML | US$0,2620 | 62,00% | 3,00% | - | US$12.659,43 | - |
| 4770 |  OTCBTC Token OTB | US$0,001699 | 26,81% | -6,36% | - | US$12.270,48 | - |
| 4771 |  MAIN MAIN | US$0,01068 | 1,65% | -10,30% | - | US$12.531,52 | - |
| 4772 |  DataHighway DHX | US$0,4164 | -4,11% | -52,51% | - | US$12.190,67 | - |
| 4773 |  Baby Lovely Inu BLOVELY | US$0,000000001349 | 2,25% | -15,62% | - | US$12.394,40 | - |
| 4774 |  UNION Protocol Governance Token UNN | US$0,0003195 | -6,08% | -3,49% | - | US$12.176,82 | - |
| 4775 |  dFund DFND | US$0,0002936 | 0,01% | 0,83% | - | US$12.178,86 | - |
| 4776 |  Galactic Arena: The NFTverse GAN | US$0,00008635 | -2,91% | 4,56% | - | US$12.199,77 | - |
| 4777 |  NEWM NEWM | US$0,007475 | 2,30% | -6,21% | - | US$12.196,70 | - |
| 4778 |  Tairyo Inu TAIRYO | US$0,0002138 | -3,12% | -24,63% | - | US$12.101,88 | - |
| 4779 |  Trustpad TPAD | US$0,08618 | 5,05% | 9,65% | - | US$12.101,03 | - |
| 4780 |  HZM Coin HZM | US$0,0006126 | -0,13% | 0,76% | - | US$12.101,66 | - |
| 4781 |  Moonknight Token MOKN | US$0,0004016 | -34,85% | 0,00% | - | US$12.020,06 | - |
| 4782 |  Denizlispor Fan Token DNZ | US$0,001209 | 2,83% | 3,48% | - | US$11.928,07 | - |
| 4783 |  TruePNL PNL | US$0,01923 | 8,73% | 0,04% | - | US$12.010,31 | - |
| 4784 |  Bear Inu BEAR | US$0,000000009420 | 7,86% | -16,69% | - | US$11.946,48 | - |
| 4785 |  Kintsugi KINT | US$0,4057 | 0,47% | -3,65% | - | US$11.960,02 | - |
| 4786 |  KStarCoin KSC | US$0,0005887 | -1,44% | -13,84% | - | US$11.943,87 | - |
| 4787 |  Fronk FRONK | US$0,000000001799 | 8,91% | -7,57% | - | US$11.951,00 | - |
| 4788 |  Meter Stable MTR | US$0,6598 | 1,25% | 17,49% | - | US$11.931,70 | - |
| 4789 |  99Starz STZ | US$0,01397 | 4,43% | -69,90% | - | US$12.150,56 | - |
| 4790 |  Tigres Fan Token TIGRES | US$1,07 | 10,26% | 17,82% | - | US$11.909,63 | - |
| 4791 |  ToxicGarden.finance SEED SEED | US$0,1118 | 7,68% | 0,00% | - | US$11.785,05 | - |
| 4792 |  Coritiba F.C. Fan Token CRTB | US$0,03159 | 4,48% | -0,59% | - | US$11.684,32 | - |
| 4793 |  Genesis Universe GUT | US$0,08719 | -0,78% | -5,10% | - | US$11.742,78 | - |
| 4794 |  Rage RAGE | US$0,000000000033 | -15,95% | -43,44% | - | US$11.779,32 | - |
| 4795 |  Centurion Invest CIX | US$0,01213 | 15,83% | 1,75% | - | US$11.225,04 | - |
| 4796 |  DOGECUBE DOGECUBE | US$0,00007744 | -0,38% | -12,78% | - | US$11.765,44 | - |
| 4797 |  Pepe Pimp PIMP | US$0,000001771 | 356,82% | 367,13% | - | US$9.810,19 | - |
| 4798 |  Safemars SAFEMARS | US$0,000000007225 | 2,46% | 1,27% | - | US$11.697,78 | - |
| 4799 |  Square Token SQUA | US$0,9489 | 1,36% | -1,74% | - | US$11.845,74 | - |
| 4800 |  Dreamverse DV | US$0,0009850 | 1,93% | -6,75% | - | US$11.649,23 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.