Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DogeSwap DOG | US$0,0008818 | -0,24% | 3,62% | - | US$9.716,96 | - |
| 4952 |  NFTCloud CLOUD | US$0,2932 | -6,48% | -35,65% | - | US$9.719,90 | - |
| 4953 |  Ethereans OS | US$2,87 | 8,18% | 10,88% | - | US$9.702,56 | - |
| 4954 |  Ditto Staked Aptos stAPT | US$7,41 | 3,47% | 14,34% | - | US$9.680,43 | - |
| 4955 |  Embr EMBR | US$0,008669 | 0,48% | -0,72% | - | US$9.661,03 | - |
| 4956 |  Stasis Network STS | US$0,01176 | -3,80% | 0,00% | - | US$9.659,89 | - |
| 4957 |  NightVerse Game NVG | US$0,01501 | 2,80% | 4,97% | - | US$9.595,93 | - |
| 4958 |  Meta FPS MFPS | US$0,004802 | 1,92% | 13,23% | - | US$9.657,95 | - |
| 4959 |  CargoX CXO | US$0,1545 | 0,65% | -0,05% | - | US$9.655,26 | - |
| 4960 |  DRC Mobility DRC | US$0,0009154 | -0,70% | -13,25% | - | US$9.593,64 | - |
| 4961 |  ION DAO ION | US$487,11 | 2,64% | 10,04% | - | US$9.598,29 | - |
| 4962 |  D Community DILI | US$0,00001268 | 2,31% | -3,19% | - | US$9.587,83 | - |
| 4963 |  SPARKS SPARK | US$0,01264 | 18,87% | 16,48% | - | US$9.572,61 | - |
| 4964 |  LBViVi LBVV | US$0,3013 | -1,81% | -1,77% | - | US$9.571,13 | - |
| 4965 |  Ari10 Ari10 | US$0,001631 | 3,42% | 0,26% | - | US$9.570,08 | - |
| 4966 |  SKY FRONTIER GSKY | US$0,000000000908 | 5,90% | 32,88% | - | US$9.564,06 | - |
| 4967 |  ChoccySwap CCY | US$0,01394 | 21,88% | 53,58% | - | US$9.559,94 | - |
| 4968 |  Alibaba tokenized stock FTX BABA | US$68,30 | -2,40% | -1,61% | - | US$9.534,86 | - |
| 4969 |  Domi Online DOMI | US$0,004087 | 3,03% | 14,21% | - | US$9.558,47 | - |
| 4970 |  KICK.IO KICK | US$0,001555 | -2,93% | -18,85% | - | US$9.432,03 | - |
| 4971 |  Octopus Protocol OPS | US$0,0007401 | 2,57% | -9,78% | - | US$9.481,55 | - |
| 4972 |  Smudge Lord SMUDGE | US$0,000000001169 | -3,80% | 9,70% | - | US$9.458,14 | - |
| 4973 |  YOM YOM | US$0,01039 | 0,25% | -4,84% | - | US$9.483,33 | - |
| 4974 |  OpenSwap Optimism Token OPENX | US$0,03303 | 12,97% | 2,73% | - | US$9.355,79 | - |
| 4975 |  MODA DAO MODA | US$0,3590 | 2,39% | 0,44% | - | US$9.364,15 | - |
| 4976 |  Lien LIEN | US$0,4085 | 20,15% | 6,71% | - | US$9.345,44 | - |
| 4977 |  Ecoin Finance ECOIN | US$0,001089 | 0,99% | -3,93% | - | US$9.354,73 | - |
| 4978 |  President Robert F. Kennedy Jr RFK | US$0,0001163 | 7,67% | 21,50% | - | US$9.345,28 | - |
| 4979 |  PROXI CREDIT | US$0,005753 | -7,00% | 4,58% | - | US$9.412,27 | - |
| 4980 |  LoungeM LZM | US$0,06244 | -0,26% | 7,61% | - | US$9.424,08 | - |
| 4981 |  Australian Safe Shepherd ASS | US$0,000000000523 | 3,82% | -1,18% | - | US$9.257,82 | - |
| 4982 |  Croatian FF Fan Token VATRENI | US$0,2609 | -13,59% | -11,89% | - | US$9.340,67 | - |
| 4983 |  Infinity Skies ISKY | US$0,002964 | -4,53% | 1,76% | - | US$9.281,28 | - |
| 4984 |  Neuroni AI NEURONI | US$0,09143 | -13,01% | -16,57% | - | US$9.254,90 | - |
| 4985 |  A.I.Earn AIE | US$0,0004372 | 1,50% | -2,80% | - | US$9.262,11 | - |
| 4986 |  DeSpace Protocol DES | US$0,0009714 | 7,90% | -1,15% | - | US$9.204,69 | - |
| 4987 |  Snow $SNOW | US$0,000000000535 | -11,16% | -24,60% | - | US$9.222,84 | - |
| 4988 |  TCGCoin 2.0 TCG2 | US$0,04211 | 3,53% | 2,31% | - | US$9.214,56 | - |
| 4989 |  ZenSports SPORTS | US$0,00009296 | 0,17% | -1,11% | - | US$9.246,57 | - |
| 4990 |  Miner Arena MINAR | US$0,05740 | 8,26% | 4,88% | - | US$9.185,05 | - |
| 4991 |  ViteX Coin VX | US$0,03575 | 0,66% | -1,44% | - | US$9.177,46 | - |
| 4992 |  SEKUYA SKUY | US$0,000001422 | -7,60% | -9,04% | - | US$9.155,02 | - |
| 4993 |  Shihtzu Exchange STZU | US$0,000000001725 | 6,86% | -1,75% | - | US$9.154,90 | - |
| 4994 |  Drac (BRC) DRAC | US$0,003568 | -7,34% | 13,25% | - | US$9.184,35 | - |
| 4995 |  Dragon Fly DRFLY | US$0,005403 | 68,86% | -83,92% | - | US$8.757,58 | - |
| 4996 |  TrustBase TBE | US$0,00009353 | -0,11% | 3,64% | - | US$9.145,72 | - |
| 4997 |  Polar Sync POLAR | US$0,008807 | 1,63% | 5,40% | - | US$9.137,11 | - |
| 4998 |  Biop BIOP | US$0,02923 | -9,11% | 11,22% | - | US$9.086,89 | - |
| 4999 |  CircleSwap CIR | US$0,05376 | -7,72% | -0,85% | - | US$9.058,14 | - |
| 5000 |  Moonlight MNLT | US$0,1637 | 41,46% | -44,85% | - | US$9.060,65 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.