Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Lucky Block (V2) LBLOCK | US$0,00009543 | 5,33% | -7,09% | - | US$7.829,85 | - |
| 5102 |  VidyX VIDYX | US$0,0005421 | -7,20% | -2,28% | - | US$7.772,21 | - |
| 5103 |  Babylons BABI | US$0,003334 | 1,81% | 5,64% | - | US$7.787,75 | - |
| 5104 |  YieldFarming Index YFX | US$0,9822 | 0,60% | -1,48% | - | US$7.788,46 | - |
| 5105 |  MAGIKAL.ai MGKL | US$0,0000001100 | 4,67% | 39,12% | - | US$7.751,18 | - |
| 5106 |  Moonie NFT MNY | US$0,00001659 | 7,76% | 14,38% | - | US$7.738,72 | - |
| 5107 |  AIHUMANS AIH | US$0,00001132 | 0,06% | -3,18% | - | US$7.746,12 | - |
| 5108 |  Shintama SHINTAMA | US$0,000000000000 | 23,13% | 19,04% | - | US$7.735,24 | - |
| 5109 |  Basilisk BSX | US$0,0001269 | -1,86% | -5,28% | - | US$7.610,83 | - |
| 5110 |  Joystick JOY | US$0,02311 | -9,00% | -19,68% | - | US$7.802,42 | - |
| 5111 |  HBARX HBARX | US$0,06090 | 8,74% | 5,03% | - | US$7.751,09 | - |
| 5112 |  BSV (BRC) BSV | US$0,01411 | -6,56% | 4,52% | - | US$7.681,10 | - |
| 5113 |  xSAUCE XSAUCE | US$0,01365 | 8,53% | 12,21% | - | US$7.868,98 | - |
| 5114 |  MILO Project MILO | US$0,1467 | -10,75% | -32,06% | - | US$7.679,70 | - |
| 5115 |  Heavenland HTO | US$0,003304 | 3,89% | -33,60% | - | US$7.433,88 | - |
| 5116 |  Mojito Markets MOJO | US$0,002220 | 3,02% | -7,43% | - | US$7.645,60 | - |
| 5117 |  Liquid CRO LCRO | US$0,05636 | 1,81% | 5,42% | - | US$7.663,72 | - |
| 5118 |  Hypersign identity HID | US$0,01231 | 2,51% | 19,91% | - | US$7.646,76 | - |
| 5119 |  Winerz WNZ | US$0,0008844 | 0,29% | -3,53% | - | US$7.628,98 | - |
| 5120 |  FileStar STAR | US$0,007131 | -5,05% | 10,99% | - | US$7.672,48 | - |
| 5121 |  Dapp Token DAPPT | US$0,0002551 | 2,83% | 4,55% | - | US$11.219,07 | - |
| 5122 |  VirtualMeta VMA | US$0,003362 | 8,81% | 13,21% | - | US$7.423,66 | - |
| 5123 |  Vee Finance VEE | US$0,00008284 | 6,94% | -5,27% | - | US$7.571,77 | - |
| 5124 |  Bajun Network BAJU | US$0,06036 | -1,09% | -3,31% | - | US$7.607,00 | - |
| 5125 |  Heart Bridge HEART | US$0,0001675 | -27,20% | -35,29% | - | US$7.565,27 | - |
| 5126 |  Theopetra THEO | US$0,1878 | 10,93% | 11,53% | - | US$7.563,45 | - |
| 5127 |  Cloudname CNAME | US$0,0002191 | -8,41% | -11,81% | - | US$7.555,11 | - |
| 5128 |  Sandwich Network SANDWICH | US$0,0005342 | -0,97% | -5,90% | - | US$7.547,29 | - |
| 5129 |  PAM PAM | US$0,000000000150 | -2,60% | 96,63% | - | US$8.612,65 | - |
| 5130 |  The Unfettered SOULS | US$0,002974 | -1,02% | 0,74% | - | US$7.725,30 | - |
| 5131 |  Pavia PAVIA | US$0,005614 | 0,82% | -11,22% | - | US$7.524,96 | - |
| 5132 |  WhalesCandyPLS.com WC | US$0,01545 | -13,41% | -89,47% | - | US$7.485,61 | - |
| 5133 |  The Joker Coin JOKER | US$0,000005619 | -20,24% | 0,00% | - | US$7.840,57 | - |
| 5134 |  Delphi Privacy Protocol DPHI | US$0,002421 | -12,05% | -15,44% | - | US$7.493,07 | - |
| 5135 |  IceCream ICE | US$1,66 | -0,56% | 8,22% | - | US$7.471,04 | - |
| 5136 |  Basis Gold Share BAGS | US$0,3014 | 2,82% | 0,98% | - | US$7.945,98 | - |
| 5137 |  Pear Swap PEAR | US$0,004235 | -0,95% | -0,13% | - | US$7.455,86 | - |
| 5138 |  MELI MELI | US$0,0007264 | 6,99% | 4,83% | - | US$7.454,44 | - |
| 5139 |  Class Coin CLASS | US$0,003312 | -5,77% | -3,07% | - | US$7.284,97 | - |
| 5140 |  Community Business Token CBT | US$0,000001771 | -0,49% | 55,41% | - | US$7.392,29 | - |
| 5141 |  Alaska Gold Rush CARAT | US$0,005885 | 0,94% | -9,56% | - | US$7.427,49 | - |
| 5142 |  CrossWallet CWT | US$0,008110 | 0,89% | -2,73% | - | US$7.415,84 | - |
| 5143 |  Aldrin RIN | US$0,06754 | 1,31% | -8,12% | - | US$7.373,10 | - |
| 5144 |  Colony Network Token CLNY | US$0,03078 | 0,06% | -0,15% | - | US$7.373,06 | - |
| 5145 |  Bitlocus BTL | US$0,0004441 | 7,60% | 1,43% | - | US$7.351,19 | - |
| 5146 |  Tickr TICKR | US$0,00001815 | 43,52% | 30,37% | - | US$7.338,44 | - |
| 5147 |  Hydraverse HDV | US$0,0002760 | -0,95% | -0,65% | - | US$7.341,37 | - |
| 5148 |  Multi AI MAI | US$0,002689 | 24,20% | 123,64% | - | US$7.332,58 | - |
| 5149 |  DeltaFi DELFI | US$0,001371 | -6,74% | -15,37% | - | US$7.324,92 | - |
| 5150 |  LemoChain LEMO | US$0,00008551 | 2,80% | -7,38% | - | US$7.277,88 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.