Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pegaxy PGX | US$0,004841 | 1,60% | -17,11% | - | US$6.508,98 | - |
| 5252 |  Traders coin TRDC | US$0,0002356 | 5,35% | 0,49% | - | US$6.812,39 | - |
| 5253 |  T23 T23 | US$0,000000000249 | 2,39% | 9,62% | - | US$6.510,10 | - |
| 5254 |  Chintai CHEX | US$0,006409 | 1,36% | -0,27% | - | US$6.542,39 | - |
| 5255 |  BURN BURN | US$0,0000008020 | 2,45% | -32,36% | - | US$6.492,19 | - |
| 5256 |  VINCI VINCI | US$0,00007042 | -6,40% | -20,73% | - | US$6.472,00 | - |
| 5257 |  Finance.Vote FVT | US$0,0007086 | 6,80% | -3,06% | - | US$6.461,07 | - |
| 5258 |  MargeSimpson MARGE | US$0,000000000006 | 23,39% | -65,68% | - | US$6.444,58 | - |
| 5259 |  GGBond GGBOND | US$0,000000000066 | 9,41% | 7,15% | - | US$6.433,90 | - |
| 5260 |  Street Runner NFT SRG | US$0,004651 | -4,05% | -8,85% | - | US$6.427,82 | - |
| 5261 |  P Pizza PPIZZA | US$0,0000002617 | 4,42% | 2,24% | - | US$6.428,50 | - |
| 5262 |  DekBox DEK | US$0,003335 | 10,63% | 10,38% | - | US$6.356,92 | - |
| 5263 |  Argo Finance ARGO | US$0,002024 | 21,51% | 19,23% | - | US$6.340,33 | - |
| 5264 |  skyup SU | US$0,08651 | 1,08% | 6,22% | - | US$6.294,28 | - |
| 5265 |  Adadao ADAO | US$0,001261 | 5,92% | 7,80% | - | US$6.271,44 | - |
| 5266 |  Pantos PAN | US$0,06793 | 1,18% | 2,80% | - | US$6.237,89 | - |
| 5267 |  Gold Retriever GLDN | US$0,3320 | 1,61% | -0,87% | - | US$5.166,65 | - |
| 5268 |  Lion Token LION | US$0,00001885 | 2,33% | -6,03% | - | US$6.178,86 | - |
| 5269 |  Pool Party PARTY | US$0,001382 | -7,52% | -25,55% | - | US$6.185,28 | - |
| 5270 |  Posschain POSS | US$0,001168 | -9,25% | -0,97% | - | US$6.055,37 | - |
| 5271 |  Cyberpunk City CYBER | US$0,1093 | -2,21% | -20,09% | - | US$6.171,45 | - |
| 5272 |  BOUNTYKINDS YU | US$1,94 | 2,72% | 11,28% | - | US$6.134,84 | - |
| 5273 |  ShenZhou16 SHENZHOU | US$0,00009172 | -23,65% | 0,00% | - | US$6.256,90 | - |
| 5274 |  SatoshiSwap SWAP | US$0,00001601 | -0,10% | -22,27% | - | US$6.154,53 | - |
| 5275 |  Zetos ZES | US$0,2341 | -26,59% | -66,64% | - | US$6.138,38 | - |
| 5276 |  Karmaverse KNOT | US$0,02376 | 2,07% | 2,97% | - | US$6.083,18 | - |
| 5277 |  Wrapped Cardano WADA | US$0,2677 | 2,21% | -2,37% | - | US$6.113,22 | - |
| 5278 |  Fisco Coin FSCC | US$0,9142 | -13,41% | -9,70% | - | US$5.462,26 | - |
| 5279 |  LynxPepe LPEPE | US$0,00002211 | -38,76% | 0,00% | - | US$6.121,37 | - |
| 5280 |  CAROLINE ($HER) HER | US$0,000001848 | -2,55% | 15,36% | - | US$5.963,80 | - |
| 5281 |  CNNS CNNS | US$0,00008379 | 0,67% | 2,15% | - | US$6.151,84 | - |
| 5282 |  OGSMINEM OGSM | US$0,000000002893 | 21,35% | 31,83% | - | US$6.111,05 | - |
| 5283 |  Destiny AI DEST | US$0,000006815 | -2,23% | -19,78% | - | US$6.108,70 | - |
| 5284 |  BOBO ARB BOBO | US$0,00000003237 | -18,64% | -41,35% | - | US$6.108,68 | - |
| 5285 |  Sui Launch Token SLT | US$0,002603 | -1,96% | 12,05% | - | US$6.099,34 | - |
| 5286 |  JDB JDB | US$0,02338 | 0,19% | 10,39% | - | US$6.077,96 | - |
| 5287 |  Cannaland Token CNLT | US$0,2214 | -3,41% | -2,86% | - | US$6.069,21 | - |
| 5288 |  Karus Starter KST | US$0,001282 | -6,99% | -13,29% | - | US$6.039,74 | - |
| 5289 |  Ethermon EMON | US$0,001547 | -0,91% | -46,13% | - | US$6.072,54 | - |
| 5290 |  Project Quantum QBIT | US$0,00001268 | 8,02% | 0,89% | - | US$6.044,93 | - |
| 5291 |  Planet GAMMA | US$0,02594 | 2,02% | -0,38% | - | US$5.975,44 | - |
| 5292 |  Elon GOAT EGT | US$0,0001041 | -2,92% | -0,17% | - | US$6.035,00 | - |
| 5293 |  WOOFIE WOOFIE | US$0,000000000091 | -1,62% | -87,72% | - | US$3.361,92 | - |
| 5294 |  ZUNA ZUNA | US$0,000000001065 | -19,74% | 0,21% | - | US$6.194,79 | - |
| 5295 |  Bitcoin Vault BTCV | US$2,76 | -0,36% | -1,07% | - | US$5.988,86 | - |
| 5296 |  Mizar MZR | US$0,001292 | 0,57% | 2,32% | - | US$5.961,55 | - |
| 5297 |  Vader Protocol VADER | US$0,00002367 | 6,63% | 17,07% | - | US$5.888,23 | - |
| 5298 |  Voice Street VST | US$0,002027 | 0,49% | 0,10% | - | US$5.910,15 | - |
| 5299 |  Cramer Coin CRAMER | US$0,0009888 | 6,05% | 6,29% | - | US$5.908,10 | - |
| 5300 |  Emp Money EMP | US$0,1063 | 3,30% | 2,49% | - | US$6.065,41 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.