Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Galaxy Survivor GLXY | US$0,00006090 | 0,06% | 0,09% | - | US$5.301,58 | - |
| 5352 |  Freedom God Dao FGD | US$0,04779 | 2,49% | -1,70% | - | US$5.295,60 | - |
| 5353 |  Hoichi HOICHI | US$0,000002650 | 1,46% | 14,73% | - | US$5.295,59 | - |
| 5354 |  Array Capital ARRAY | US$0,02679 | 6,16% | -22,85% | - | US$5.850,58 | - |
| 5355 |  OpenBlox OBX | US$0,0005281 | 0,29% | 3,07% | - | US$5.275,97 | - |
| 5356 |  Sketch Coin SKET | US$0,001702 | -2,74% | -11,80% | - | US$5.239,16 | - |
| 5357 |  Cyber City CYBR | US$0,02503 | 0,22% | -4,65% | - | US$5.237,56 | - |
| 5358 |  SUPE SUPE | US$0,006174 | -1,60% | -9,42% | - | US$5.275,84 | - |
| 5359 |  DogPad Finance DOGPAD | US$0,0000008115 | 15,96% | 9,95% | - | US$5.226,95 | - |
| 5360 |  Dash Diamond DASHD | US$0,005552 | 56,95% | 136,20% | - | US$5.231,15 | - |
| 5361 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$335,92 | 0,76% | 0,19% | - | US$5.222,13 | - |
| 5362 |  LOGOS LOG | US$0,03502 | -12,44% | -7,83% | - | US$5.194,55 | - |
| 5363 |  Million Dollar Baby MDB | US$0,009869 | 4,16% | 11,74% | - | US$5.201,97 | - |
| 5364 |  Geopoly GEO$ | US$0,0005140 | -1,18% | -0,67% | - | US$5.090,52 | - |
| 5365 |  Beluga Protocol BELA | US$0,01259 | 23,08% | 82,33% | - | US$5.170,84 | - |
| 5366 |  PixelVerse PIXEL | US$0,0002566 | 4,31% | -0,54% | - | US$5.140,12 | - |
| 5367 |  Maximus Coin MXZ | US$0,01792 | 0,16% | -0,03% | - | US$5.343,77 | - |
| 5368 |  CHI Coin CHI | US$0,0000007618 | -1,21% | -12,56% | - | US$5.179,04 | - |
| 5369 |  PulseDogecoin PLSD | US$0,1957 | 19,03% | -21,60% | - | US$5.146,88 | - |
| 5370 |  1Move 1MT | US$0,05130 | 0,46% | -7,04% | - | US$5.139,48 | - |
| 5371 |  KlimaDAO KLIMA | US$1,59 | 0,14% | 0,18% | - | US$5.156,64 | - |
| 5372 |  Fancy Games FNC | US$0,001496 | 0,70% | -18,47% | - | US$5.128,26 | - |
| 5373 |  Dead Knight Metaverse DKM | US$0,00003125 | -5,11% | -9,52% | - | US$5.124,80 | - |
| 5374 |  OIL Token OIL | US$0,0002333 | -1,07% | 5,43% | - | US$5.191,76 | - |
| 5375 |  Bitci Racing Token BRACE | US$0,00001203 | -2,48% | 4,05% | - | US$5.077,45 | - |
| 5376 |  ftm.guru ELITE | US$910,86 | 8,53% | 8,56% | - | US$5.072,10 | - |
| 5377 |  Pledge PLGR | US$0,0004279 | -2,10% | 0,76% | - | US$5.054,29 | - |
| 5378 |  GameStop tokenized stock FTX GME | US$18,55 | -0,49% | -9,11% | - | US$5.045,76 | - |
| 5379 |  The Ordinals Council CNCL | US$205,35 | 2,28% | 4,49% | - | US$5.033,54 | - |
| 5380 |  Earncraft PLOT | US$0,0002911 | 0,21% | -1,39% | - | US$5.076,41 | - |
| 5381 |  Smart World Union SWU | US$0,004402 | 2,39% | 2,40% | - | US$5.044,70 | - |
| 5382 |  7Pixels 7PXS | US$2,11 | 0,09% | 0,17% | - | US$4.989,47 | - |
| 5383 |  Maneki NEKO | US$0,009434 | 40,52% | 44,45% | - | US$4.985,56 | - |
| 5384 |  GlieseCoin GLC | US$0,01001 | 2,92% | 6,11% | - | US$4.975,21 | - |
| 5385 |  Chainsquare CHS | US$0,05494 | 11,97% | 78,34% | - | US$4.972,11 | - |
| 5386 |  CasinoCoin CSC | US$0,0001310 | 1,63% | -14,23% | - | US$5.018,94 | - |
| 5387 |  Sentre Protocol SNTR | US$0,001342 | 2,97% | -3,24% | - | US$4.955,01 | - |
| 5388 |  The APIS API | US$0,0008184 | 4,80% | 19,85% | - | US$4.992,22 | - |
| 5389 |  CyberTruck TRUCK | US$0,00003427 | 45,63% | 50,66% | - | US$4.949,91 | - |
| 5390 |  Apple Tokenized Stock Defichain DAAPL | US$69,90 | 2,90% | 5,22% | - | US$4.933,15 | - |
| 5391 |  NitroEX NTX | US$0,00006503 | -15,53% | 20,45% | - | US$4.924,32 | - |
| 5392 |  HashBridge Oracle HBO | US$0,001737 | 2,09% | 3,16% | - | US$4.941,05 | - |
| 5393 |  $USDEBT USDEBT | US$0,000000002458 | -2,56% | -14,47% | - | US$4.917,43 | - |
| 5394 |  Astar (Moonbeam) $XCASTR | US$0,04458 | 7,14% | 16,45% | - | US$4.907,73 | - |
| 5395 |  TabTrader Token TTT | US$0,003747 | -0,18% | -1,62% | - | US$4.919,76 | - |
| 5396 |  Sigil Finance SIGIL | US$0,0004058 | 11,91% | 11,83% | - | US$4.858,56 | - |
| 5397 |  Metropoly METRO | US$0,05335 | 10,14% | 12,05% | - | US$4.846,86 | - |
| 5398 |  ResearchCoin RSC | US$0,01718 | 0,00% | 0,00% | - | US$4.830,73 | - |
| 5399 |  MM Finance (Polygon) MMF | US$0,003271 | 0,64% | 2,92% | - | US$4.579,60 | - |
| 5400 |  Uncle Benis BENIS | US$0,0000005871 | 0,13% | 247,12% | - | US$4.624,51 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.