Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  AOL Coin AOL | US$0,000000000106 | -14,95% | 2,92% | - | US$3.570,45 | - |
| 5552 |  Old Bitcoin BC | US$0,004019 | -23,08% | -21,89% | - | US$3.567,72 | - |
| 5553 |  Phuture PHTR | US$0,01795 | -1,81% | -1,64% | - | US$3.513,54 | - |
| 5554 |  Monopoly Millionaire Control MMC | US$0,05003 | 2,11% | -14,88% | - | US$3.609,78 | - |
| 5555 |  WatchDO WDO | US$0,0002694 | -16,18% | -18,31% | - | US$3.552,11 | - |
| 5556 |  Solanax SOLD | US$0,001243 | 1,37% | 22,89% | - | US$3.560,43 | - |
| 5557 |  WallstreetBets Classic WSBC | US$0,00004667 | -9,11% | -28,16% | - | US$3.542,01 | - |
| 5558 |  ENNO Cash ENNO | US$0,03031 | 0,06% | -6,13% | - | US$3.528,98 | - |
| 5559 |  DOLZ DOLZ | US$0,01072 | -2,98% | -1,01% | - | US$3.524,81 | - |
| 5560 |  YAM V1 YAM | US$0,1156 | 1,81% | 3,98% | - | US$3.545,95 | - |
| 5561 |  StickMan STIC | US$0,000000002454 | 0,06% | 3,93% | - | US$3.511,68 | - |
| 5562 |  Decentralized Activism DACT | US$0,0001518 | 12,39% | -11,36% | - | US$3.506,88 | - |
| 5563 |  Phiat.io ePhiat | US$0,08408 | 9,49% | -2,73% | - | US$3.492,81 | - |
| 5564 |  ZilSwap ZWAP | US$1,04 | 6,56% | 2,39% | - | US$3.486,68 | - |
| 5565 |  Steam Exchange STEAMX | US$0,00004685 | 1,59% | 5,16% | - | US$3.480,04 | - |
| 5566 |  HashDAO Token HASH | US$0,03388 | 2,72% | -13,10% | - | US$3.468,32 | - |
| 5567 |  Nominex NMX | US$0,02828 | 0,10% | -2,45% | - | US$3.467,20 | - |
| 5568 |  IMMOPET Token IMPT | US$0,006949 | -4,13% | -19,71% | - | US$3.456,56 | - |
| 5569 |  X-GPT XGPT | US$0,4111 | -2,20% | -3,02% | - | US$3.454,12 | - |
| 5570 |  BNS Token BNS | US$0,0002517 | 5,72% | -2,68% | - | US$3.038,64 | - |
| 5571 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$3.441,67 | - |
| 5572 |  Pepechain PC | US$0,0003356 | 3,05% | -9,74% | - | US$3.385,44 | - |
| 5573 |  stake.link SDL | US$0,1265 | 5,98% | 5,78% | - | US$3.421,33 | - |
| 5574 |  Metaverse Index MVI | US$14,89 | 4,65% | 5,68% | - | US$3.409,86 | - |
| 5575 |  Zenc Coin ZENC | US$0,003502 | 0,06% | 0,07% | - | US$3.443,80 | - |
| 5576 |  JEN COIN JEN | US$14,39 | -13,32% | 1,00% | - | US$3.483,39 | - |
| 5577 |  Thala THL | US$0,1288 | -6,92% | -10,71% | - | US$3.412,49 | - |
| 5578 |  CryptoMoonShot $CMOON | US$0,00002241 | 8,59% | -4,41% | - | US$3.391,29 | - |
| 5579 |  Travel Coin TCOIN | US$0,003207 | 2,62% | 70,57% | - | US$3.625,91 | - |
| 5580 |  SEC SEC | US$0,000000008608 | -0,61% | -35,63% | - | US$3.373,69 | - |
| 5581 |  Colizeum ZEUM | US$0,002496 | 1,11% | -0,75% | - | US$3.330,27 | - |
| 5582 |  Mouseworm MOUSEWORM | US$0,9768 | 0,43% | -0,93% | - | US$3.560,45 | - |
| 5583 |  Kepple KPL | US$0,0003503 | -14,03% | -12,41% | - | US$3.348,28 | - |
| 5584 |  Planet AQUA | US$22,65 | 3,70% | -8,45% | - | US$3.342,19 | - |
| 5585 |  Governance ALGO gALGO | US$0,1206 | 5,00% | 8,07% | - | US$3.320,55 | - |
| 5586 |  GRELF GRELF | US$0,02839 | 21,19% | 2,28% | - | US$3.335,41 | - |
| 5587 |  Solidly SOLID | US$0,6806 | 5,72% | 46,54% | - | US$3.330,30 | - |
| 5588 |  Bastion Protocol BSTN | US$0,0001860 | 5,10% | 11,28% | - | US$3.321,70 | - |
| 5589 |  TED BNB TED | US$0,0000002166 | 1,30% | -6,76% | - | US$3.323,16 | - |
| 5590 |  DecentralizedUnited DCU | US$0,0001676 | 1,02% | 0,98% | - | US$3.321,92 | - |
| 5591 |  Antspace ANT | US$0,000000001436 | 6,33% | 12,93% | - | US$3.311,29 | - |
| 5592 |  Tranquil Finance TRANQ | US$0,002994 | 9,13% | -5,45% | - | US$3.309,23 | - |
| 5593 |  Maricoin MCOIN | US$0,004492 | 4,16% | 16,55% | - | US$3.301,69 | - |
| 5594 |  Natural Farm Union Protocol NFUP | US$0,00007362 | -27,22% | -37,14% | - | US$3.376,35 | - |
| 5595 |  FoxGPT FGPT | US$0,0004562 | -26,14% | 0,00% | - | US$3.296,99 | - |
| 5596 |  TOM TOM | US$0,0003103 | -12,34% | -55,61% | - | US$3.288,47 | - |
| 5597 |  UCROWDME UCM | US$0,0008177 | 4,10% | 66,99% | - | US$3.289,30 | - |
| 5598 |  RuufCoin RUUF | US$0,01742 | -5,00% | -5,08% | - | US$3.272,42 | - |
| 5599 |  Kayserispor Token KYSR | US$0,1947 | 6,22% | 9,34% | - | US$3.269,78 | - |
| 5600 |  RPS LEAGUE RPS | US$0,01323 | -0,65% | 16,25% | - | US$3.267,79 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.