Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Girlfriend $GF | US$0,0000002169 | 11,20% | 6,01% | - | US$2.949,38 | - |
| 5652 |  Uplift LIFT | US$0,01830 | -0,12% | -12,85% | - | US$2.944,82 | - |
| 5653 |  MDsquare TMED | US$0,000006503 | -14,42% | -9,66% | - | US$2.964,90 | - |
| 5654 |  Hachiko Inu INU | US$0,000000006220 | 3,23% | 3,22% | - | US$2.935,39 | - |
| 5655 |  PepeUSDT PPUSDT | US$0,000000000280 | 1,54% | 16,67% | - | US$3.069,95 | - |
| 5656 |  KENKA METAVERSE KENKA | US$0,000001453 | -9,72% | 10,32% | - | US$2.925,52 | - |
| 5657 |  PornVerse PVERSE | US$0,0004181 | 5,08% | 7,96% | - | US$2.978,55 | - |
| 5658 |  Talent Token TTX | US$0,0001297 | 6,94% | 4,70% | - | US$2.921,31 | - |
| 5659 |  Hola City HOLA | US$0,2095 | 0,50% | 15,29% | - | US$2.920,89 | - |
| 5660 |  GEODNET GEOD | US$0,02336 | 1,49% | -1,33% | - | US$2.917,21 | - |
| 5661 |  Crypto Chip Token BVC | US$0,0002815 | 1,81% | -0,64% | - | US$2.914,52 | - |
| 5662 |  IYKYK IYKYK | US$0,000000000262 | -2,26% | -30,67% | - | US$2.912,52 | - |
| 5663 |  VKENAF VKNF | US$0,006115 | -0,35% | 42,25% | - | US$2.892,44 | - |
| 5664 |  DevOps DEV | US$0,00001347 | -42,86% | -47,00% | - | US$2.901,04 | - |
| 5665 |  Mundocrypto MCT | US$0,02260 | 0,11% | -25,34% | - | US$2.899,26 | - |
| 5666 |  Anyswap ANY | US$3,88 | 2,95% | 0,37% | - | US$2.896,58 | - |
| 5667 |  DOLA Borrowing Right DBR | US$0,07869 | -2,17% | 18,20% | - | US$2.875,63 | - |
| 5668 |  WaifuAI WAIFU | US$0,001286 | 7,20% | -1,77% | - | US$2.872,27 | - |
| 5669 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000098 | -2,56% | -23,56% | - | US$2.864,99 | - |
| 5670 |  Meta Kongz MKC | US$0,01256 | 8,25% | 6,76% | - | US$2.861,80 | - |
| 5671 |  Secret SIE | US$0,003444 | 3,54% | 11,13% | - | US$2.839,83 | - |
| 5672 |  Treasure Under Sea TUS | US$0,00002419 | 6,88% | 3,29% | - | US$2.834,31 | - |
| 5673 |  IMOV IMT | US$0,007809 | 3,34% | 0,63% | - | US$2.831,93 | - |
| 5674 |  Project X XIL | US$0,001951 | 1,63% | 0,07% | - | US$2.819,63 | - |
| 5675 |  Ovato OVO | US$2,09 | 1,82% | -17,41% | - | US$2.810,33 | - |
| 5676 |  Bitsten Token BST | US$0,0008855 | 3,57% | -4,89% | - | US$2.925,27 | - |
| 5677 |  EAGLE MINING NETWORK EGON | US$0,01112 | 13,64% | 13,38% | - | US$2.790,07 | - |
| 5678 |  Yodatoshi YODAI | US$0,0001851 | 13,47% | 5,70% | - | US$2.782,84 | - |
| 5679 |  MICROCOSM MIC | US$1,31 | 13,04% | -18,56% | - | US$2.346,63 | - |
| 5680 |  Farmers World Wood FWW | US$0,000001833 | -3,79% | -8,84% | - | US$2.777,82 | - |
| 5681 |  PEPEJOHNS PEPEJON | US$0,0000001313 | 9,79% | -1,60% | - | US$2.776,50 | - |
| 5682 |  KlayUniverse KUT | US$0,07483 | 0,67% | 104,76% | - | US$2.886,97 | - |
| 5683 |  New World Order STATE | US$0,000000006138 | 10,23% | -5,04% | - | US$2.766,52 | - |
| 5684 |  Wrapped Staked HEC WSHEC | US$41,19 | 2,15% | -8,02% | - | US$2.762,60 | - |
| 5685 |  Boss Token BOSS | US$0,000000002077 | 1,79% | 0,57% | - | US$2.696,54 | - |
| 5686 |  Mars Ecosystem Token XMS | US$0,0007338 | 0,10% | -5,47% | - | US$2.751,80 | - |
| 5687 |  Monopoly Finance Layer 3 POLY | US$0,1824 | 3,08% | -51,20% | - | US$2.546,61 | - |
| 5688 |  Rinia Inu RINIA | US$0,004237 | -3,76% | 31,38% | - | US$2.717,50 | - |
| 5689 |  Ltradex LTEX | US$0,000000006160 | 18,82% | -3,34% | - | US$2.813,03 | - |
| 5690 |  Consensus Cell Network ECELL | US$0,001501 | 24,05% | 24,05% | - | US$2.733,13 | - |
| 5691 |  Mrs Pepe MRSPEPE | US$0,000000000246 | -2,37% | 1,96% | - | US$2.700,40 | - |
| 5692 |  ArbiSmart RBIS | US$0,04577 | -15,64% | 12,12% | - | US$2.673,33 | - |
| 5693 |  Spintop SPIN | US$0,005131 | 2,69% | -1,00% | - | US$2.672,31 | - |
| 5694 |  KEVIN KEVIN | US$0,00000008590 | 20,62% | 36,05% | - | US$2.650,53 | - |
| 5695 |  GreenWorld GWD | US$0,007224 | 0,41% | -1,79% | - | US$2.645,97 | - |
| 5696 |  Zim ZIM | US$0,0000001212 | -10,81% | -36,37% | - | US$2.623,81 | - |
| 5697 |  Cornatto CNC | US$0,001123 | 1,62% | 19,96% | - | US$2.621,73 | - |
| 5698 |  Cope COPE | US$0,000002683 | 2,84% | 38,87% | - | US$2.308,42 | - |
| 5699 |  BNBwhitetiger BWT | US$0,000000000000 | 169,03% | 404,22% | - | US$2.574,74 | - |
| 5700 |  Coinary Token CYT | US$0,002126 | -1,45% | -1,42% | - | US$2.607,73 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.