Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Urfaspor Token URFA | US$0,1341 | -5,20% | -1,28% | - | US$2.119,71 | - |
| 5802 |  IGUP (IguVerse) IGUP | US$0,004904 | -1,39% | -0,93% | - | US$2.112,04 | - |
| 5803 |  First Ever NFT FEN | US$0,00000005103 | -10,45% | -22,65% | - | US$2.788,99 | - |
| 5804 |  Shifu SHIFU | US$0,00000003666 | -9,36% | -61,89% | - | US$2.606,53 | - |
| 5805 |  LEVELG LEVELG | US$0,003069 | -36,53% | -43,77% | - | US$2.101,64 | - |
| 5806 |  Yolllo YOLLLO | US$0,2278 | -9,56% | -37,68% | - | US$2.087,80 | - |
| 5807 |  GreenTek GTE | US$0,04109 | 3,23% | 3,01% | - | US$2.090,70 | - |
| 5808 |  Memeira MEMEIRA | US$0,000000000117 | -26,05% | -60,12% | - | US$2.084,12 | - |
| 5809 |  TrumpCoin DTC | US$0,00000002763 | -0,18% | 17,94% | - | US$2.079,79 | - |
| 5810 |  Gafa GAFA | US$0,0001596 | 0,95% | -4,09% | - | US$2.100,45 | - |
| 5811 |  Poochain POOP | US$0,0001546 | 6,19% | 39,44% | - | US$2.090,80 | - |
| 5812 |  Jack AI JACK | US$0,0001042 | -28,86% | 0,00% | - | US$2.073,89 | - |
| 5813 |  MDCx MDCX | US$0,04360 | -45,49% | -77,35% | - | US$2.072,30 | - |
| 5814 |  SKOOMA SKOOMA | US$0,0000002811 | -42,94% | -29,90% | - | US$2.067,93 | - |
| 5815 |  Viddli MTY | US$0,002573 | 0,26% | 11,64% | - | US$2.062,22 | - |
| 5816 |  Orbeon Protocol ORBN | US$0,002984 | 10,78% | -5,27% | - | US$2.061,20 | - |
| 5817 |  bitcastle CASTLE | US$0,0003350 | -2,65% | -6,84% | - | US$2.077,04 | - |
| 5818 |  SmurfsINU SMURF | US$0,000000000547 | 5,86% | 6,07% | - | US$2.030,89 | - |
| 5819 |  Buccaneer V3 Arbitrum BV3A | US$2,06 | 5,69% | -20,68% | - | US$2.029,85 | - |
| 5820 |  BundlesBets V2 BUND | US$1,37 | -25,06% | -30,43% | - | US$2.028,79 | - |
| 5821 |  NextEarth NXTT | US$0,0002766 | 3,97% | -4,26% | - | US$2.009,03 | - |
| 5822 |  Pee-Pee $PEE-PEE | US$0,0002838 | -13,32% | -62,56% | - | US$1.869,92 | - |
| 5823 |  PUPU PUPU | US$0,00001673 | 21,72% | 9,43% | - | US$2.018,14 | - |
| 5824 |  Sonic Space Cat SCAT | US$0,000000000053 | -5,20% | -60,47% | - | US$2.015,09 | - |
| 5825 |  Quick Intel QUICKI | US$0,000001475 | 1,69% | 11,21% | - | US$2.014,82 | - |
| 5826 |  ALLPAYCOIN APCG | US$0,007704 | -28,80% | 6,29% | - | US$1.995,97 | - |
| 5827 |  Shepherd Inu SINU | US$0,004885 | -79,38% | -79,28% | - | US$2.005,31 | - |
| 5828 |  XDoge Network XDOGE | US$0,000001464 | 0,94% | 0,74% | - | US$2.000,89 | - |
| 5829 |  DFS MAFIA (V2) DFSM | US$0,000001153 | 5,08% | 6,48% | - | US$1.999,15 | - |
| 5830 |  Bitzen.Space BZEN | US$0,0001101 | 0,06% | 7,56% | - | US$1.995,74 | - |
| 5831 |  Venom VNM | US$0,000008689 | 3,15% | -9,10% | - | US$1.984,88 | - |
| 5832 |  Recovery Right Token RRT | US$0,6000 | 8,34% | -9,09% | - | US$1.982,07 | - |
| 5833 |  Next Generation Network NGN | US$0,05225 | 8,13% | 20,12% | - | US$1.994,25 | - |
| 5834 |  Catch a Jeet CATCH | US$0,0000001387 | -31,07% | -75,03% | - | US$1.702,20 | - |
| 5835 |  Stimmy Coin STIMMY | US$0,00009986 | 6,00% | 4,33% | - | US$1.978,42 | - |
| 5836 |  STAR QUACK QUACKS | US$0,00000001303 | -4,70% | -33,69% | - | US$2.001,50 | - |
| 5837 |  Keanu Inu KEANU | US$0,000000000007 | 11,47% | 9,71% | - | US$1.962,75 | - |
| 5838 |  Axion AXN | US$0,000003900 | 7,24% | -3,47% | - | US$1.961,08 | - |
| 5839 |  Metabit MBIT | US$0,001028 | -9,56% | -20,17% | - | US$1.959,78 | - |
| 5840 |  Butterfly Protocol BFLY | US$0,01993 | 12,30% | 22,37% | - | US$1.958,43 | - |
| 5841 |  SelfToken SELF | US$0,4567 | -2,12% | -8,54% | - | US$1.955,71 | - |
| 5842 |  Wrapped Brise WBRISE | US$0,0000002495 | 0,57% | 8,09% | - | US$1.953,73 | - |
| 5843 |  inheritance Art IAI | US$0,1999 | 4,82% | 2,18% | - | US$1.951,44 | - |
| 5844 |  Satoshis Vision SATS | US$0,003520 | -8,77% | -1,22% | - | US$1.949,79 | - |
| 5845 |  Reptoid TOID | US$0,000000000046 | -14,74% | -17,46% | - | US$1.946,71 | - |
| 5846 |  zkFloki ZFLOKI | US$0,00002031 | -29,80% | -44,74% | - | US$1.943,67 | - |
| 5847 |  DEXART DXA | US$0,001041 | 4,24% | 1,87% | - | US$1.942,06 | - |
| 5848 |  MxmBoxcEus Token MBE | US$0,03339 | 160,39% | 116,34% | - | US$1.928,17 | - |
| 5849 |  Music Metaverse Token MMT | US$0,0005174 | 14,21% | -15,13% | - | US$1.938,91 | - |
| 5850 |  FitR FMT | US$0,006123 | -3,71% | -2,96% | - | US$1.933,12 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.