Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Yeni Malatyaspor Token YMS | US$0,1069 | -1,36% | -25,23% | - | US$2.325,79 | - |
| 5752 |  Ratio Finance RATIO | US$0,003667 | -2,58% | 8,42% | - | US$2.342,82 | - |
| 5753 |  Mineable MNB | US$0,005403 | 3,58% | 35,67% | - | US$2.318,25 | - |
| 5754 |  CrowdSwap CROWD | US$0,03473 | 0,55% | -0,61% | - | US$2.311,25 | - |
| 5755 |  Koyo KOY | US$0,004901 | 2,81% | 56,03% | - | US$2.288,42 | - |
| 5756 |  Eggs EGGS | US$0,0000001672 | 6,99% | -5,19% | - | US$2.305,83 | - |
| 5757 |  Solarbeam SOLAR | US$0,01454 | 0,83% | 8,47% | - | US$2.304,69 | - |
| 5758 |  LUCKY CATS KATZ | US$0,0002240 | 5,55% | 27,52% | - | US$2.303,43 | - |
| 5759 |  CATpay CATPAY | US$0,000000000020 | -0,43% | -5,63% | - | US$2.298,84 | - |
| 5760 |  Noso Project NOSO | US$0,1726 | -4,11% | 0,00% | - | US$2.298,02 | - |
| 5761 |  Monstock MON | US$0,0004556 | 2,36% | 6,44% | - | US$2.264,15 | - |
| 5762 |  Crypto Mafia MAFIA | US$0,0000005625 | -13,29% | -17,37% | - | US$2.282,38 | - |
| 5763 |  Doren DRE | US$0,05157 | 0,43% | 2,51% | - | US$2.261,32 | - |
| 5764 |  Mongoose MONGOOSE | US$0,000000000000 | 3,46% | 1,98% | - | US$2.275,90 | - |
| 5765 |  botXcoin BOTX | US$0,001799 | -3,63% | 2,90% | - | US$2.249,56 | - |
| 5766 |  ArbGPT GPT | US$0,00008776 | 12,46% | -39,13% | - | US$2.246,66 | - |
| 5767 |  Nifty League NFTL | US$0,001227 | 4,78% | 3,48% | - | US$2.245,28 | - |
| 5768 |  Wombex WOM WMXWOM | US$0,04111 | -8,65% | -17,78% | - | US$2.242,44 | - |
| 5769 |  Goldex Token GLDX | US$0,07324 | 35,64% | -4,62% | - | US$2.231,21 | - |
| 5770 |  Stake DAO CRV SDCRV | US$0,6683 | 5,72% | 3,21% | - | US$2.228,98 | - |
| 5771 |  Dancing Lizard Coin LIZD | US$0,000000000056 | 54,72% | 412,79% | - | US$2.224,44 | - |
| 5772 |  Pexcoin PEX | US$0,0002793 | 1,92% | 3,84% | - | US$2.222,74 | - |
| 5773 |  GigaSwap GIGA | US$0,00002346 | 3,40% | 3,84% | - | US$2.222,23 | - |
| 5774 |  XI JINPOOH JINPOOH | US$0,00007517 | -2,74% | -15,44% | - | US$2.219,08 | - |
| 5775 |  Envoy ENV | US$0,001041 | -3,64% | -13,27% | - | US$2.212,39 | - |
| 5776 |  Ramses Exchange RAM | US$0,01887 | -8,32% | -27,28% | - | US$1.989,23 | - |
| 5777 |  Rizz Token $RIZZ | US$0,000000001050 | 11,05% | -1,92% | - | US$2.202,25 | - |
| 5778 |  Wally Bot WALLY | US$0,2404 | 3,24% | -15,61% | - | US$3.067,76 | - |
| 5779 |  Goledo Finance GOL | US$0,03789 | 21,17% | 13,64% | - | US$2.197,96 | - |
| 5780 |  AIOxus OXUS | US$0,00004593 | 0,47% | -16,86% | - | US$2.186,97 | - |
| 5781 |  Dubbz DUBBZ | US$0,1319 | 6,04% | 10,89% | - | US$2.287,00 | - |
| 5782 |  PoorPleb PP | US$0,000006065 | 5,38% | -12,37% | - | US$2.175,91 | - |
| 5783 |  BTS Chain BTSC | US$0,02400 | -0,01% | -12,07% | - | US$2.173,83 | - |
| 5784 |  D-SHOP DP | US$0,2382 | 3,36% | 0,28% | - | US$2.179,74 | - |
| 5785 |  GhostMarket GM | US$0,01114 | 7,31% | 6,13% | - | US$2.167,65 | - |
| 5786 |  WB-Mining WBM | US$0,004589 | 0,06% | 2,60% | - | US$2.163,73 | - |
| 5787 |  Allbridge ABR | US$0,1307 | -0,56% | -4,87% | - | US$2.148,28 | - |
| 5788 |  TUF Token TUF | US$0,001386 | 0,32% | 0,26% | - | US$2.161,35 | - |
| 5789 |  KokanKano KOKAN | US$0,0001286 | -7,89% | -39,15% | - | US$2.159,34 | - |
| 5790 |  Amgen AMG | US$0,7504 | -6,19% | 15,46% | - | US$2.156,29 | - |
| 5791 |  Ethereum Message Service EMS | US$0,01324 | -3,62% | -83,62% | - | US$2.153,48 | - |
| 5792 |  Berylbit Layer-3 Network (new) BRBIT | US$0,0005757 | -22,41% | -46,33% | - | US$2.153,28 | - |
| 5793 |  Devour DPAY | US$0,002204 | 3,82% | 2,42% | - | US$2.149,92 | - |
| 5794 |  Lunasphere LSPHERE | US$0,00000001988 | -3,55% | 15,91% | - | US$2.149,44 | - |
| 5795 |  Summer SUMMER | US$0,004957 | 1,25% | 9,32% | - | US$2.178,99 | - |
| 5796 |  Titi Financial TITI | US$0,000000000254 | 3,64% | 3,84% | - | US$2.139,35 | - |
| 5797 |  Honor World Token HWT | US$0,01294 | 1,45% | -4,12% | - | US$2.165,48 | - |
| 5798 |  Thought THT | US$0,003822 | 8,82% | 12,33% | - | US$2.130,23 | - |
| 5799 |  2DAI.io 2DAI | US$0,0008062 | 6,25% | 14,12% | - | US$2.122,29 | - |
| 5800 |  Pontoon TOON | US$0,001111 | 0,06% | -6,66% | - | US$2.120,33 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.