Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Ankr Staked MATIC ankrMATIC | US$0,7065 | 2,97% | -2,48% | - | US$2.587,89 | - |
| 5702 |  LinkCoin Token LKN | US$0,0001621 | 0,68% | 0,69% | - | US$2.603,19 | - |
| 5703 |  wanETH WANETH | US$1.724,41 | 0,00% | -0,52% | - | US$2.681,48 | - |
| 5704 |  Luxurious Pro Network Token LPNT | US$0,07804 | -4,33% | -33,62% | - | US$2.576,38 | - |
| 5705 |  Cojam CT | US$0,00008701 | 3,56% | -16,90% | - | US$2.590,60 | - |
| 5706 |  Ki XKI | US$0,04235 | 0,63% | -0,96% | - | US$3.012,18 | - |
| 5707 |  SundaeSwap SUNDAE | US$0,01035 | 2,41% | -4,67% | - | US$2.576,75 | - |
| 5708 |  NOWAI $NOWAI | US$0,00004421 | 10,22% | 28,45% | - | US$2.556,07 | - |
| 5709 |  Gold Cash GOLD | US$0,3802 | -4,94% | 90,23% | - | US$2.565,22 | - |
| 5710 |  Waifu WAIFU | US$0,0009277 | 1,88% | -13,00% | - | US$2.753,33 | - |
| 5711 |  Capital DAO Protocol CDS | US$0,001223 | 2,47% | 0,48% | - | US$2.554,08 | - |
| 5712 |  Myrtle The Turbo Turtle MERTL | US$0,00000002684 | 89,72% | -52,73% | - | US$2.552,97 | - |
| 5713 |  Wrapped Ampleforth WAMPL | US$2,99 | 2,61% | 4,34% | - | US$2.552,54 | - |
| 5714 |  Dollarmoon DMOON | US$0,03080 | 0,84% | 4,21% | - | US$2.538,07 | - |
| 5715 |  Acorn Protocol ACN | US$0,0005298 | 0,52% | -8,19% | - | US$2.519,45 | - |
| 5716 |  INFIbit IBIT | US$0,0008119 | -2,79% | -15,98% | - | US$2.531,33 | - |
| 5717 |  Bored Candy City CANDY | US$0,007124 | -1,87% | -13,61% | - | US$2.448,81 | - |
| 5718 |  IMO IMO | US$0,2043 | 2,37% | -0,57% | - | US$2.519,27 | - |
| 5719 |  0xDefi 0XDEFI | US$0,03626 | -22,76% | -69,38% | - | US$2.539,03 | - |
| 5720 |  BLUEART TOKEN BLA | US$0,01930 | -3,24% | 2,88% | - | US$2.509,33 | - |
| 5721 |  Ducks DUCKS | US$0,000000003565 | 12,80% | 11,89% | - | US$2.488,16 | - |
| 5722 |  BODA Token BODAV2 | US$0,000000000276 | -2,86% | -4,47% | - | US$2.485,92 | - |
| 5723 |  StellaSwap STELLA | US$0,03217 | 1,74% | 17,58% | - | US$2.485,76 | - |
| 5724 |  Snark Launch $SNRK | US$0,007796 | 2,43% | 4,55% | - | US$2.481,56 | - |
| 5725 |  altFINS AFINS | US$0,1955 | -1,57% | -3,18% | - | US$2.475,13 | - |
| 5726 |  Pantomime PANTO | US$0,01238 | -10,75% | -5,17% | - | US$2.469,88 | - |
| 5727 |  Tourism Industry Metaverse TIM | US$0,01082 | 0,89% | -10,79% | - | US$2.470,61 | - |
| 5728 |  Vector Finance VTX | US$0,05519 | 6,45% | -7,78% | - | US$2.519,59 | - |
| 5729 |  Kitty Inu kitty | US$0,00001170 | 3,69% | -9,31% | - | US$2.443,65 | - |
| 5730 |  BitShiba SHIBA | US$0,000000003820 | 2,29% | -1,46% | - | US$2.431,74 | - |
| 5731 |  Graviton GRAV | US$0,002552 | 1,84% | -15,35% | - | US$2.491,41 | - |
| 5732 |  AIDOGE Stellar AIDOGEXLM | US$0,00004556 | -7,44% | -14,02% | - | US$2.425,23 | - |
| 5733 |  Alien ALIEN | US$0,03983 | -2,46% | -5,44% | - | US$2.417,03 | - |
| 5734 |  YabbaDabbaDoo DOO | US$0,0001289 | -28,07% | 0,00% | - | US$2.406,29 | - |
| 5735 |  HUNDRED HUNDRED | US$0,000004048 | -5,09% | 10,97% | - | US$2.403,75 | - |
| 5736 |  Unstoppable:DeFi UND | US$0,03650 | 1,17% | -3,95% | - | US$2.402,19 | - |
| 5737 |  Froyo Games FROYO | US$0,001315 | -1,39% | -4,07% | - | US$2.400,88 | - |
| 5738 |  Patrick PAT | US$0,000001065 | 7,82% | 17,26% | - | US$2.397,76 | - |
| 5739 |  humanDAO HDAO | US$0,009723 | 0,71% | 0,63% | - | US$2.379,40 | - |
| 5740 |  ZYX ZYX | US$0,006826 | 16,40% | 0,77% | - | US$2.378,99 | - |
| 5741 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000549 | 4,38% | 21,05% | - | US$2.362,59 | - |
| 5742 |  AIENGLISH AIEN | US$0,000000000844 | 1,61% | -4,52% | - | US$2.353,40 | - |
| 5743 |  Dubai Coin DUBAI | US$0,0002054 | -35,75% | -50,71% | - | US$2.349,86 | - |
| 5744 |  SB Group SBG | US$0,000008078 | 3,11% | -13,84% | - | US$2.346,63 | - |
| 5745 |  RabbitX RBX | US$0,04021 | 4,29% | -11,57% | - | US$2.344,79 | - |
| 5746 |  PEPEKING PEPEKING | US$0,001328 | -15,53% | -19,30% | - | US$2.341,97 | - |
| 5747 |  Pepe Coin PEPE | US$0,000000000098 | 11,06% | -8,85% | - | US$2.339,23 | - |
| 5748 |  Redlight Chain REDLC | US$0,05106 | -8,89% | -2,98% | - | US$2.338,58 | - |
| 5749 |  Crypto Raiders RAIDER | US$0,01502 | 2,45% | 0,58% | - | US$2.331,96 | - |
| 5750 |  Decentralized Liquidity Program DLP | US$0,06741 | -1,39% | -2,67% | - | US$2.331,30 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.