Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Maxx BSC MAXX | US$0,0002551 | 5,17% | -17,65% | - | US$1.930,33 | - |
| 5852 |  Arken Finance ARKEN | US$0,001948 | 1,18% | 9,27% | - | US$1.925,64 | - |
| 5853 |  WigoSwap WIGO | US$0,002863 | 4,98% | 3,24% | - | US$1.921,18 | - |
| 5854 |  Medamon MON | US$0,001319 | -10,71% | -3,59% | - | US$1.992,00 | - |
| 5855 |  Bubu BUBU | US$0,000009421 | 356,79% | -64,24% | - | US$1.861,49 | - |
| 5856 |  Pepe GPT PEPEGPT | US$0,000000000135 | 1,85% | -6,58% | - | US$1.910,16 | - |
| 5857 |  Cryptolic CPTLC | US$0,000000000797 | -2,49% | 5,75% | - | US$1.908,62 | - |
| 5858 |  X Project X-TOKEN | US$0,001078 | 0,05% | 0,00% | - | US$1.906,52 | - |
| 5859 |  WODIU WODIU | US$0,0000003337 | -12,25% | 63,33% | - | US$1.897,94 | - |
| 5860 |  Affinity AFNTY | US$0,000001933 | 1,50% | 5,99% | - | US$1.897,42 | - |
| 5861 |  AIPad Legend AIP | US$0,009945 | -21,73% | -35,99% | - | US$1.897,19 | - |
| 5862 |  Bedrock ROCK | US$0,002391 | 0,74% | -1,39% | - | US$1.835,29 | - |
| 5863 |  Soma Network SMA | US$0,0003083 | 19,17% | 3,65% | - | US$1.883,96 | - |
| 5864 |  Scat CAT | US$0,000000000201 | -2,91% | -12,16% | - | US$1.883,65 | - |
| 5865 |  Friends With Benefits Pro FWB | US$4,12 | 5,64% | 28,43% | - | US$1.881,87 | - |
| 5866 |  Business Universe BUUN | US$0,0002143 | -0,08% | 6,04% | - | US$1.933,57 | - |
| 5867 |  TRONbetDice DICE | US$0,007526 | -3,46% | -10,52% | - | US$1.883,16 | - |
| 5868 |  BAMBOO TOKEN BBO | US$0,8004 | -6,21% | -19,94% | - | US$1.880,09 | - |
| 5869 |  YoCoin YOCO | US$0,001514 | 13,49% | 7,83% | - | US$1.403,64 | - |
| 5870 |  Aeterna V2 AETERNA | US$0,05165 | -4,26% | -5,24% | - | US$1.877,49 | - |
| 5871 |  Butter BUTTER | US$0,0000002931 | -1,50% | -34,24% | - | US$1.877,16 | - |
| 5872 |  Muverse Token MCT | US$0,03495 | -3,12% | -28,13% | - | US$1.864,31 | - |
| 5873 |  Genius GENI | US$0,000005617 | 1,73% | -28,78% | - | US$1.853,65 | - |
| 5874 |  OOGI OOGI | US$0,000001133 | 1,72% | -5,76% | - | US$1.864,33 | - |
| 5875 |  THORChain (ERC20) RUNE | US$0,2546 | 6,54% | -31,96% | - | US$1.848,13 | - |
| 5876 |  PEPE ELON CEO PECEO | US$0,8323 | -4,73% | -62,74% | - | US$1.846,01 | - |
| 5877 |  Wrapped Accumulate WACME | US$0,02695 | 7,30% | 4,76% | - | US$1.844,49 | - |
| 5878 |  DogeKing DOGEKING | US$0,000000004177 | 1,59% | 2,84% | - | US$1.836,07 | - |
| 5879 |  Wine Shares WINE | US$1,03 | -14,48% | -17,73% | - | US$1.826,89 | - |
| 5880 |  Maximus TRIO TRIO | US$0,01026 | -2,43% | 16,10% | - | US$1.830,81 | - |
| 5881 |  Lum Network LUM | US$0,0003490 | 2,77% | 5,64% | - | US$1.824,31 | - |
| 5882 |  IjasCoin IJC | US$0,00005142 | -0,48% | -0,56% | - | US$1.815,90 | - |
| 5883 |  Compendium CMFI | US$0,001488 | 1,76% | 20,92% | - | US$1.916,39 | - |
| 5884 |  Lucro LCR | US$0,00002065 | 2,69% | 3,12% | - | US$1.816,74 | - |
| 5885 |  Compound Basic Attention Token CBAT | US$0,003656 | 2,91% | 4,36% | - | US$1.813,96 | - |
| 5886 |  YuzuSwap YUZU | US$0,002939 | 1,76% | 4,87% | - | US$1.812,38 | - |
| 5887 |  Empowa EMP | US$0,1042 | 1,00% | 2,17% | - | US$1.810,62 | - |
| 5888 |  Privok Green Enegry PVK | US$0,00001581 | -59,46% | -40,34% | - | US$1.768,47 | - |
| 5889 |  Genius Yield GENS | US$0,1987 | 3,85% | 15,84% | - | US$1.801,09 | - |
| 5890 |  MetaQ METAQ | US$0,1451 | 0,06% | -10,98% | - | US$1.800,91 | - |
| 5891 |  TemplarDAO TEM | US$1,41 | 2,67% | 4,28% | - | US$1.800,45 | - |
| 5892 |  BRUCE pepe BRUCE | US$0,0000007731 | -4,49% | -8,60% | - | US$1.796,60 | - |
| 5893 |  Heroes of NFT HON | US$0,009779 | 5,39% | 0,54% | - | US$1.778,91 | - |
| 5894 |  Popcat POPCAT | US$0,000000000018 | -18,97% | 0,00% | - | US$1.787,62 | - |
| 5895 |  Pollen Coin PCN | US$0,04103 | 0,04% | 0,05% | - | US$1.780,19 | - |
| 5896 |  BrainAI $BRAIN | US$0,00000007244 | -2,08% | 4,78% | - | US$1.779,21 | - |
| 5897 |  SEEDx SEEDX | US$0,02773 | -37,94% | -62,75% | - | US$1.776,82 | - |
| 5898 |  UpStableToken USTX | US$0,01692 | 0,03% | -0,31% | - | US$1.827,42 | - |
| 5899 |  OpenX Locked Velo OPXVEVELO | US$0,06337 | 9,04% | 1,41% | - | US$1.765,60 | - |
| 5900 |  Givewell Inu GINU | US$0,00003187 | -4,21% | -3,24% | - | US$1.765,60 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.