Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Torex TOR | US$0,008147 | 5,56% | 8,96% | - | US$1.313,11 | - |
| 6052 |  Bankless DAO BANK | US$0,003635 | 1,25% | -0,73% | - | US$1.305,92 | - |
| 6053 |  Angry Pepe APEPE | US$0,000001398 | 13,03% | 6,42% | - | US$1.305,79 | - |
| 6054 |  Figments Club FIGMA | US$0,0001095 | -1,81% | 3,97% | - | US$1.301,76 | - |
| 6055 |  Solidray (new) SRT | US$0,00005777 | 7,59% | 13,25% | - | US$1.300,35 | - |
| 6056 |  Kapital DAO KAP | US$0,1200 | 1,58% | 1,46% | - | US$1.297,76 | - |
| 6057 |  Diamond Pepe PEPED | US$0,000000000575 | 9,63% | 17,16% | - | US$1.296,64 | - |
| 6058 |  Space Coin SPACC | US$0,02417 | -20,80% | -49,50% | - | US$1.288,84 | - |
| 6059 |  The People's Coin PEEP$ | US$0,009246 | 2,14% | -2,97% | - | US$1.285,36 | - |
| 6060 |  JungleKing TigerCoin TIGER | US$0,000000000876 | -5,73% | -2,89% | - | US$1.283,51 | - |
| 6061 |  Flair Defi FLDX | US$0,0006582 | 0,22% | -11,22% | - | US$1.278,31 | - |
| 6062 |  Kinder Inu KINDERINU | US$0,0002607 | -17,19% | 4,38% | - | US$1.275,72 | - |
| 6063 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$50,78 | 3,42% | 12,52% | - | US$1.275,74 | - |
| 6064 |  iShares Silver Trust Defichain DSLV | US$8,32 | 1,92% | 4,17% | - | US$1.274,41 | - |
| 6065 |  NFTmall GEM | US$0,003567 | 17,11% | 11,39% | - | US$1.267,41 | - |
| 6066 |  Rizespor Token RIZE | US$0,1735 | -4,47% | 14,89% | - | US$1.265,92 | - |
| 6067 |  Apu APU | US$0,00002707 | -9,74% | -17,31% | - | US$1.263,75 | - |
| 6068 |  Duet Protocol DUET | US$0,001061 | 13,24% | 17,44% | - | US$1.262,63 | - |
| 6069 |  Crypto Bros BROS | US$0,000000001577 | -1,53% | 7,00% | - | US$1.258,75 | - |
| 6070 |  PEPPA PEPPA | US$0,000000000067 | 2,87% | -17,66% | - | US$1.253,00 | - |
| 6071 |  Archive AI ARCAI | US$0,02431 | 10,04% | 19,60% | - | US$1.251,43 | - |
| 6072 |  TruthGPT TRUTH | US$0,0001547 | -5,08% | -8,73% | - | US$1.248,65 | - |
| 6073 |  CharityDAO CHD | US$0,05085 | -0,07% | 0,26% | - | US$1.248,18 | - |
| 6074 |  Piggy bank PIGGYBANK | US$0,00000001176 | -34,54% | -69,84% | - | US$1.247,22 | - |
| 6075 |  Defi Connect (new) DFC | US$0,0002572 | 0,39% | 8,93% | - | US$1.240,39 | - |
| 6076 |  SHROOMS AI SHROOMS | US$0,000000000073 | 4,09% | -23,51% | - | US$1.270,48 | - |
| 6077 |  MEGAWEAPON $WEAPON | US$0,4022 | 2,58% | -0,76% | - | US$1.239,19 | - |
| 6078 |  Marvin Inu MARVIN | US$0,00000004364 | -1,01% | 15,91% | - | US$1.232,94 | - |
| 6079 |  Ethereum Meta ETHM | US$0,000000000032 | 0,10% | 7,54% | - | US$1.238,12 | - |
| 6080 |  FOMO FOMO | US$0,0000008476 | 4,36% | -19,91% | - | US$1.232,22 | - |
| 6081 |  e-Money EUR EEUR | US$1,08 | 2,02% | 5,04% | - | US$1.242,17 | - |
| 6082 |  FUKBEN FUKBEN | US$0,00005550 | -11,18% | -12,22% | - | US$1.231,85 | - |
| 6083 |  Kitsumon $KMC | US$0,00003068 | -2,38% | -0,90% | - | US$1.228,85 | - |
| 6084 |  Revault Network REVA | US$0,04808 | 0,09% | -0,69% | - | US$1.223,44 | - |
| 6085 |  Autumn AUTUMN | US$0,003620 | 5,20% | -0,81% | - | US$1.251,44 | - |
| 6086 |  Ardana DANA | US$0,0009907 | 2,17% | 4,82% | - | US$1.216,69 | - |
| 6087 |  KuSwap KUS | US$0,01040 | 1,12% | 1,52% | - | US$1.213,97 | - |
| 6088 |  Anypad APAD | US$0,0003363 | 9,87% | 11,72% | - | US$1.213,17 | - |
| 6089 |  World Virtual Coin WVC | US$4,07 | 0,31% | -0,17% | - | US$1.211,25 | - |
| 6090 |  Block Ape Scissors BAS | US$0,02553 | 1,40% | 0,84% | - | US$1.210,30 | - |
| 6091 |  ZATATSU $TATSU | US$0,000000000043 | -13,36% | -35,75% | - | US$1.210,04 | - |
| 6092 |  Dexioprotocol DEXI | US$0,005265 | -1,67% | -1,17% | - | US$1.206,70 | - |
| 6093 |  Bullshit Inu BULL | US$0,00000006101 | -4,37% | -8,67% | - | US$1.199,05 | - |
| 6094 |  LIULIU LIULIU | US$0,0000002936 | 10,30% | -7,31% | - | US$1.199,08 | - |
| 6095 |  MoonBoy MOONB | US$0,00000002183 | 19,86% | -0,21% | - | US$1.198,10 | - |
| 6096 |  OpenAI ERC OPENAI ERC | US$0,003786 | 0,55% | -1,42% | - | US$1.195,79 | - |
| 6097 |  HeartX Utility Token HNX | US$0,001138 | 12,82% | 2,56% | - | US$1.206,00 | - |
| 6098 |  Dpad Finance DPAD | US$0,002168 | 2,00% | 1,49% | - | US$1.191,74 | - |
| 6099 |  Dogera $DOGERA | US$0,000000000249 | 0,71% | 5,96% | - | US$1.190,57 | - |
| 6100 |  FARM ME FAME | US$0,002109 | 3,21% | 5,16% | - | US$1.189,28 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.