Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Ryoshi Token RYOSHI | US$0,000000001291 | -3,74% | 10,40% | - | US$1.185,95 | - |
| 6102 |  Electric Vehicle Direct Currency EVDC | US$0,00002244 | -1,99% | -11,62% | - | US$1.239,70 | - |
| 6103 |  XSwap Protocol XSP | US$0,0004781 | 5,93% | 1,13% | - | US$1.201,46 | - |
| 6104 |  AQTIS AQTIS | US$0,0007525 | 3,00% | 4,73% | - | US$1.179,34 | - |
| 6105 |  SPECIEX SPEX | US$0,01611 | 0,68% | 60,19% | - | US$1.178,25 | - |
| 6106 |  Aevum AEVUM | US$0,005805 | 3,65% | -16,58% | - | US$1.179,71 | - |
| 6107 |  Spider Coin SPIDERCOIN | US$0,000000000083 | 2,42% | -12,59% | - | US$1.175,96 | - |
| 6108 |  The Flash Currency TFC | US$0,00002901 | -0,31% | -9,60% | - | US$1.174,41 | - |
| 6109 |  Vagabond VGO | US$0,003174 | 13,96% | 20,68% | - | US$1.170,29 | - |
| 6110 |  SpaceXDoge SDOGE | US$0,000000000000 | -7,55% | -42,32% | - | US$1.168,32 | - |
| 6111 |  The Ennead NEADRAM | US$0,01471 | -9,20% | -28,56% | - | US$1.168,12 | - |
| 6112 |  StarShip BSC SSHIP | US$0,0007731 | -8,64% | 24,35% | - | US$1.167,31 | - |
| 6113 |  Puff PUFF | US$0,003688 | -2,56% | -3,55% | - | US$1.157,39 | - |
| 6114 |  BASEDPEPE BPEPE | US$0,0000006438 | 9,76% | 7,54% | - | US$1.160,68 | - |
| 6115 |  Aidi Finance (new) AIDI | US$0,0004290 | 6,18% | 10,00% | - | US$1.155,30 | - |
| 6116 |  MemeDrop MEMEDROP | US$0,00004423 | -5,98% | -43,05% | - | US$1.154,07 | - |
| 6117 |  DELOT.IO DELOT | US$0,00008199 | 0,13% | -9,59% | - | US$1.170,90 | - |
| 6118 |  Honey Badger HUGO | US$0,0001302 | 16,41% | -15,61% | - | US$1.149,18 | - |
| 6119 |  Big Floppa FLOP | US$0,0000006323 | -8,06% | 1,12% | - | US$1.147,70 | - |
| 6120 |  AGX Coin AGX | US$0,7247 | -4,44% | -5,18% | - | US$1.144,35 | - |
| 6121 |  RocketFi ROCKETFI | US$0,0000003811 | 4,32% | 2,70% | - | US$1.135,04 | - |
| 6122 |  Homeety HOM | US$0,04090 | 3,03% | 0,00% | - | US$1.132,71 | - |
| 6123 |  Pikachu PIKA | US$0,000000000876 | 5,39% | -28,57% | - | US$1.131,65 | - |
| 6124 |  BOCOIN BOC | US$0,007964 | 0,46% | -3,98% | - | US$1.127,84 | - |
| 6125 |  SOWL Token SOWL | US$0,000002500 | -5,57% | -1,11% | - | US$1.127,32 | - |
| 6126 |  FELICETTE FELI | US$0,0000001149 | 40,79% | -19,40% | - | US$1.124,55 | - |
| 6127 |  Have Fun HF | US$0,00000006758 | -1,08% | -9,40% | - | US$1.124,05 | - |
| 6128 |  Darüşşafaka Spor Kulübü Token DSK | US$0,09292 | -4,59% | -6,14% | - | US$1.404,75 | - |
| 6129 |  MESSIER M87 | US$0,0000005288 | 5,27% | -12,60% | - | US$1.120,59 | - |
| 6130 |  Incube Chain ICB | US$0,000002501 | 0,06% | 0,07% | - | US$1.119,10 | - |
| 6131 |  SpookyShiba SPKY | US$0,002483 | 0,35% | -5,75% | - | US$1.113,94 | - |
| 6132 |  YoloNolo YOLO | US$0,00000008379 | 3,31% | -14,42% | - | US$1.130,80 | - |
| 6133 |  Pika PIKA | US$0,00000001224 | 2,11% | -2,27% | - | US$1.113,62 | - |
| 6134 |  ChadGPT CHADGPT | US$0,00003903 | -12,93% | -42,02% | - | US$1.111,54 | - |
| 6135 |  FantOHM FHM | US$0,9089 | 3,11% | -13,05% | - | US$1.110,54 | - |
| 6136 |  Joltify JOLT | US$0,08714 | -1,18% | -2,18% | - | US$1.100,47 | - |
| 6137 |  Telefy TELE | US$0,001010 | 1,06% | 1,07% | - | US$1.086,11 | - |
| 6138 |  TheNextPepe XPEPE | US$0,000000000064 | 8,47% | -68,67% | - | US$1.085,67 | - |
| 6139 |  TIPO Token TIPO | US$0,03630 | 0,27% | 0,60% | - | US$1.075,63 | - |
| 6140 |  LeverageInu LEVI | US$0,3489 | 2,84% | 1,69% | - | US$1.072,78 | - |
| 6141 |  iFortune IFC | US$12,01 | 1,88% | 9,17% | - | US$1.070,38 | - |
| 6142 |  Metaverse Miner META | US$0,01101 | 4,90% | 13,87% | - | US$1.069,47 | - |
| 6143 |  CMC DOGE CMCDOGE | US$0,000000000000 | 2,27% | -8,98% | - | US$1.068,40 | - |
| 6144 |  AlphaRush AI rushAI | US$0,0007233 | 3,89% | 26,79% | - | US$1.066,70 | - |
| 6145 |  Keeps Coin KVERSE | US$0,0006846 | 14,05% | -16,23% | - | US$1.060,10 | - |
| 6146 |  Layer Network LAYER | US$0,00001063 | -26,07% | -26,48% | - | US$1.059,71 | - |
| 6147 |  EtherNexus ENXS | US$0,00002635 | 4,22% | 4,29% | - | US$1.059,48 | - |
| 6148 |  Blockster BXR | US$0,002633 | 31,76% | -39,51% | - | US$1.060,86 | - |
| 6149 |  Avatar AVATAR | US$0,00000009636 | -38,56% | 228,28% | - | US$1.058,79 | - |
| 6150 |  Qrolli QR | US$0,00007005 | -1,87% | -18,26% | - | US$1.055,97 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.