Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Solpad Finance SOLPAD | US$0,00008100 | -0,35% | -0,81% | - | US$1.568,38 | - |
| 5952 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$43,16 | 4,49% | 13,96% | - | US$1.568,14 | - |
| 5953 |  Hare Plus HARE PLUS | US$0,000000000019 | -26,07% | -35,64% | - | US$1.566,06 | - |
| 5954 |  Fonzy FONZY | US$0,000000000642 | -4,25% | -19,62% | - | US$1.563,38 | - |
| 5955 |  ShibLa SHIBL | US$0,000000000232 | -4,65% | 77,49% | - | US$1.558,95 | - |
| 5956 |  Flourishing AI AI | US$0,01088 | 9,29% | -9,93% | - | US$1.558,93 | - |
| 5957 |  SpritzMoon Crypto Token spritzmoon | US$0,000009094 | 0,17% | -9,67% | - | US$1.539,22 | - |
| 5958 |  Stride Staked Juno STJUNO | US$0,3340 | 4,62% | -12,73% | - | US$1.534,66 | - |
| 5959 |  Trickle H2O | US$0,0004912 | 0,27% | -12,87% | - | US$1.526,55 | - |
| 5960 |  Moonlight Token MOONLIGHT | US$0,000000003524 | 1,15% | 5,39% | - | US$1.527,89 | - |
| 5961 |  Comdex CMDX | US$0,03129 | 1,47% | -6,39% | - | US$1.826,08 | - |
| 5962 |  Leve Invest LEVE | US$0,001208 | 5,69% | -6,09% | - | US$1.522,10 | - |
| 5963 |  AIHulk AIHULK | US$0,000003182 | -3,53% | -15,24% | - | US$1.521,79 | - |
| 5964 |  VetMe VETME | US$0,0005772 | -0,12% | -2,02% | - | US$1.516,74 | - |
| 5965 |  BOI BOI | US$0,000000000051 | 27,64% | 12,06% | - | US$1.514,87 | - |
| 5966 |  Roxe Cash ROC | US$0,006533 | -4,61% | -4,75% | - | US$1.512,44 | - |
| 5967 |  Black Box BBTT | US$0,02147 | 1,08% | 8,00% | - | US$1.505,18 | - |
| 5968 |  0xShield SHIELD | US$0,06813 | 10,78% | -19,79% | - | US$1.502,84 | - |
| 5969 |  Kermit KERMIT | US$0,0003019 | 1,21% | 6,45% | - | US$1.502,83 | - |
| 5970 |  Freedom. Jobs. Business. FJB | US$0,0001176 | 3,37% | 4,64% | - | US$1.500,98 | - |
| 5971 |  SWEETS SWTS | US$0,000000000304 | 8,24% | 0,45% | - | US$1.499,38 | - |
| 5972 |  ShibaFameV2 SFV2 | US$0,00001562 | -10,98% | -16,14% | - | US$1.498,04 | - |
| 5973 |  LUXO LUXO | US$0,05850 | 0,00% | -0,85% | - | US$1.490,32 | - |
| 5974 |  NUDES NUDES | US$0,000000000288 | 15,61% | 5,99% | - | US$1.483,12 | - |
| 5975 |  Knoknok KKC | US$0,006965 | -1,54% | -26,88% | - | US$1.481,02 | - |
| 5976 |  SoulSwap Finance SOUL | US$0,002551 | 1,82% | 0,88% | - | US$1.479,75 | - |
| 5977 |  HEADLINE HDL | US$0,006856 | -4,83% | 8,66% | - | US$1.478,72 | - |
| 5978 |  Granary GRAIN | US$0,02430 | 0,14% | -7,40% | - | US$1.473,92 | - |
| 5979 |  Netswap NETT | US$0,1106 | 2,20% | 1,86% | - | US$1.473,25 | - |
| 5980 |  Baby Pepe Floki BPEPEF | US$0,000002119 | 15,39% | -37,41% | - | US$1.467,66 | - |
| 5981 |  AstridDAO Token ATID | US$0,001685 | -12,01% | -18,59% | - | US$1.464,99 | - |
| 5982 |  Arro Social ARRO | US$0,0002231 | -0,38% | -10,71% | - | US$1.372,14 | - |
| 5983 |  Microsoft Tokenized Stock Defichain DMSFT | US$128,75 | 2,47% | 6,88% | - | US$1.454,07 | - |
| 5984 |  Tao Te Ching TTC | US$18,95 | -1,95% | -16,71% | - | US$1.449,96 | - |
| 5985 |  Mickey Mouse MICKEY | US$0,000000000005 | 55,21% | 1,28% | - | US$1.863,56 | - |
| 5986 |  SolDoge SDOGE | US$0,00001341 | -0,03% | -7,23% | - | US$1.463,12 | - |
| 5987 |  Reflecto RTO | US$0,000000001611 | 1,30% | 6,64% | - | US$1.443,81 | - |
| 5988 |  MetaDoge METADOGE | US$0,0005677 | 2,39% | -3,23% | - | US$1.435,97 | - |
| 5989 |  Lifinity LFNTY | US$0,1923 | 0,59% | 3,69% | - | US$1.487,36 | - |
| 5990 |  Stilton STILT | US$0,00000006804 | 1,97% | 3,26% | - | US$1.430,37 | - |
| 5991 |  BR34P BR34P | US$23,63 | 2,48% | 5,05% | - | US$1.425,16 | - |
| 5992 |  Winter WINTER | US$0,003917 | 5,43% | -4,71% | - | US$1.440,30 | - |
| 5993 |  Skrimples SKRIMP | US$0,000002583 | -3,39% | -10,94% | - | US$1.423,04 | - |
| 5994 |  CoinClaim CLM | US$0,00003774 | -0,52% | -7,80% | - | US$1.435,24 | - |
| 5995 |  ARTi Project ARTI | US$0,01304 | -42,69% | 2,27% | - | US$1.437,85 | - |
| 5996 |  JUAN JUAN | US$0,0000002018 | -17,52% | -42,93% | - | US$1.413,06 | - |
| 5997 |  Karrot KARROT | US$0,00000001703 | -4,37% | -24,16% | - | US$1.411,66 | - |
| 5998 |  Sivasspor Token SIV | US$0,1748 | -1,71% | 3,30% | - | US$1.409,99 | - |
| 5999 |  iCommunity Labs ICOM | US$0,01366 | 1,96% | -0,47% | - | US$1.407,46 | - |
| 6000 |  Bananace NANA | US$0,000000000048 | -11,68% | -12,99% | - | US$1.407,40 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.