Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Wanda Exchange WE | US$0,005514 | 0,60% | 1,53% | - | US$4.382,50 | - |
| 5452 |  ONE Token ONE | US$0,1418 | -3,00% | -19,60% | - | US$4.363,79 | - |
| 5453 |  Flits FLS | US$0,01012 | 10,25% | 18,60% | - | US$4.376,29 | - |
| 5454 |  MarvelDoge MADOG | US$0,0000005879 | -1,23% | 5,59% | - | US$4.501,66 | - |
| 5455 |  Hugo Inu HUGO | US$0,000000000002 | 24,72% | -21,56% | - | US$4.365,00 | - |
| 5456 |  CopyCat DAO CCD | US$0,007299 | 7,98% | 4,07% | - | US$4.385,93 | - |
| 5457 |  Lambda Markets LMDA | US$0,01609 | -6,83% | -2,45% | - | US$4.301,69 | - |
| 5458 |  Gyoshi GYOSHI | US$0,0000003098 | -3,96% | 31,58% | - | US$4.295,55 | - |
| 5459 |  AlliMeta ALIT | US$3,94 | 11,80% | 118,01% | - | US$4.286,44 | - |
| 5460 |  NFTBooks NFTBS | US$0,00000004183 | 10,02% | 1,88% | - | US$4.281,47 | - |
| 5461 |  chikn feed FEED | US$0,0001995 | 11,04% | 21,24% | - | US$4.270,01 | - |
| 5462 |  Mercor Finance MRCR | US$0,002166 | 6,45% | 34,28% | - | US$4.261,78 | - |
| 5463 |  Charli3 C3 | US$0,1054 | 0,02% | -3,56% | - | US$4.243,74 | - |
| 5464 |  Connect CNT | US$0,003392 | 8,38% | 14,61% | - | US$4.216,57 | - |
| 5465 |  CORE ID CID | US$0,004597 | -1,10% | 7,58% | - | US$4.329,75 | - |
| 5466 |  Defira FIRA | US$0,04777 | 7,49% | 1,92% | - | US$4.222,79 | - |
| 5467 |  CoreDaoSwap CDAO | US$0,002916 | 6,43% | 44,03% | - | US$4.209,98 | - |
| 5468 |  CyberHarbor CHT | US$7,12 | -7,14% | -14,10% | - | US$4.199,62 | - |
| 5469 |  Creation Energy Join International CEJI | US$0,002688 | -3,46% | -31,63% | - | US$4.197,71 | - |
| 5470 |  Red Rabbit RR | US$0,0002109 | 2,32% | -12,81% | - | US$4.196,24 | - |
| 5471 |  Neton NTO | US$0,00001831 | -1,55% | -27,90% | - | US$4.293,72 | - |
| 5472 |  Florky FLORKY | US$0,0000002132 | 4,63% | -0,71% | - | US$4.176,39 | - |
| 5473 |  Dark Knight DKNIGHT | US$0,001090 | 2,36% | 2,13% | - | US$4.171,21 | - |
| 5474 |  Blueshift BLUES | US$0,04356 | 6,30% | 0,83% | - | US$4.171,39 | - |
| 5475 |  Token TOKEN | US$0,0000002310 | 10,20% | 0,00% | - | US$4.163,49 | - |
| 5476 |  Ankr Staked FTM ankrFTM | US$0,2855 | 4,05% | 6,97% | - | US$4.163,22 | - |
| 5477 |  Vulture Peak VPK | US$0,02222 | -2,48% | 0,73% | - | US$4.156,59 | - |
| 5478 |  ZkTsunami :ZKT: | US$0,2710 | 5,19% | -5,06% | - | US$3.928,55 | - |
| 5479 |  zkSwap ZKSP | US$0,01096 | -4,22% | -20,75% | - | US$3.666,57 | - |
| 5480 |  Moola Celo EUR mCEUR | US$1,09 | 0,58% | 1,40% | - | US$4.113,37 | - |
| 5481 |  Boring Coin BORING | US$0,0000001627 | 2,40% | -76,94% | - | US$4.112,19 | - |
| 5482 |  Swipe Bot SWIPE | US$0,1925 | 12,62% | 25,22% | - | US$4.103,41 | - |
| 5483 |  FANTA FANTA | US$0,0001435 | -1,75% | -9,34% | - | US$4.100,93 | - |
| 5484 |  NFTDAO NAO | US$0,000000001653 | 8,11% | 12,00% | - | US$4.049,08 | - |
| 5485 |  Mumu MUMU | US$0,000000000183 | -10,03% | -18,83% | - | US$4.035,92 | - |
| 5486 |  LFGSwap Finance(CORE) LFG | US$0,003247 | -0,67% | 4,85% | - | US$4.087,09 | - |
| 5487 |  Brewlabs BREWLABS | US$0,004524 | 6,22% | 7,27% | - | US$4.029,17 | - |
| 5488 |  Gays Inu LGBTQ | US$0,0009345 | -27,04% | -13,54% | - | US$4.093,13 | - |
| 5489 |  Dream DREAM | US$0,08169 | 6,47% | 0,97% | - | US$4.013,71 | - |
| 5490 |  Infiblue World MONIE | US$0,5891 | -4,75% | -3,12% | - | US$4.000,88 | - |
| 5491 |  SMILEY SMILEY | US$0,000000000000 | 2,61% | 0,00% | - | US$3.997,62 | - |
| 5492 |  Richy Boy Club Games Token RBCG | US$0,1531 | -8,88% | -6,65% | - | US$3.977,03 | - |
| 5493 |  The LoveChain LOV | US$0,01225 | 0,21% | 83,77% | - | US$3.874,51 | - |
| 5494 |  BinStarter BSR | US$0,05172 | 1,80% | 5,06% | - | US$3.969,54 | - |
| 5495 |  veDAO WEVE | US$0,0005327 | 0,62% | 0,38% | - | US$3.954,85 | - |
| 5496 |  GeoLeaf GLT | US$0,000000000093 | 3,56% | -4,88% | - | US$3.969,36 | - |
| 5497 |  YCLUB SYC | US$0,002017 | -16,58% | 135,63% | - | US$3.928,78 | - |
| 5498 |  FlokiPepe FLOKIPEPE | US$0,000000000034 | 4,01% | 36,82% | - | US$3.928,09 | - |
| 5499 |  Jaiho Crypto JAIHO | US$0,0009182 | 19,63% | 43,35% | - | US$3.913,50 | - |
| 5500 |  The Simpsons Inu SIMPSONSINU | US$0,000000000243 | 1,23% | -15,47% | - | US$3.686,06 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.