Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Smartchem SMAC | US$0,02245 | -6,03% | -8,87% | - | US$6.017,00 | - |
| 5302 |  Smart Link Solution SLS | US$0,3617 | -0,08% | 1,79% | - | US$5.872,63 | - |
| 5303 |  Busy DAO BUSY | US$0,001115 | -0,63% | 10,40% | - | US$5.847,02 | - |
| 5304 |  Facebook tokenized stock Bittrex FB | US$214,13 | 2,33% | 3,25% | - | US$5.853,54 | - |
| 5305 |  Maximus Token MAXI | US$0,009686 | 9,28% | 26,09% | - | US$5.853,30 | - |
| 5306 |  xPTP XPTP | US$0,02580 | 10,15% | -4,15% | - | US$5.852,97 | - |
| 5307 |  Milady PI PILADYS | US$0,00009467 | 72,06% | 226,16% | - | US$5.851,33 | - |
| 5308 |  SteakHut Finance STEAK | US$0,2918 | 2,21% | 5,43% | - | US$5.842,65 | - |
| 5309 |  Guardian GUARD | US$0,2424 | 0,29% | 3,67% | - | US$5.784,89 | - |
| 5310 |  OshiCoin OSHI | US$0,0001361 | 10,78% | 0,86% | - | US$5.799,56 | - |
| 5311 |  AshSwap ASH | US$0,02039 | 1,14% | 0,47% | - | US$5.793,04 | - |
| 5312 |  POP Coin POP | US$0,000000000000 | -0,19% | -75,59% | - | US$5.756,16 | - |
| 5313 |  Werecoin EV Charging WRC | US$0,00003434 | -1,55% | -9,85% | - | US$5.864,57 | - |
| 5314 |  HYPERCOMIC HYCO | US$0,2260 | -3,36% | 35,77% | - | US$5.763,85 | - |
| 5315 |  Aarma ARMA | US$0,1187 | 24,90% | -20,89% | - | US$5.688,75 | - |
| 5316 |  NFTLaunch NFTL | US$0,003212 | 4,97% | -2,36% | - | US$5.651,83 | - |
| 5317 |  PlaceWar PLACE | US$0,0002471 | -4,33% | -8,39% | - | US$5.655,31 | - |
| 5318 |  Yieldly YLDY | US$0,00005726 | 1,67% | 4,27% | - | US$5.549,69 | - |
| 5319 |  WTF WTF | US$0,00002896 | -20,06% | -27,21% | - | US$5.655,66 | - |
| 5320 |  Sphynx Labs SPHYNX | US$0,001214 | 0,05% | -9,95% | - | US$5.758,29 | - |
| 5321 |  Paralink Network PARA | US$0,0006739 | 2,11% | -15,87% | - | US$5.562,68 | - |
| 5322 |  Decentralized Intelligence Agency DIA | US$0,1591 | -19,48% | -29,42% | - | US$5.603,83 | - |
| 5323 |  Sensi SENSI | US$0,002095 | -10,22% | -2,62% | - | US$6.605,75 | - |
| 5324 |  Smol Su SU | US$0,1950 | -8,47% | -12,58% | - | US$5.577,29 | - |
| 5325 |  Arcade Corgi AC | US$0,0000006171 | 2,01% | 1,85% | - | US$5.611,25 | - |
| 5326 |  Pumbaa PUMBAA | US$0,000000000000 | -2,66% | 20,57% | - | US$5.561,44 | - |
| 5327 |  Bart ERC $BART | US$0,000000001182 | 26,39% | 46,53% | - | US$5.549,84 | - |
| 5328 |  Pepeburn PEPEBURN | US$0,3211 | 15,47% | -35,57% | - | US$5.529,18 | - |
| 5329 |  Bogdanoff BOG | US$0,000000001599 | 3,21% | 4,93% | - | US$5.539,80 | - |
| 5330 |  Luna Inu LINU | US$0,000000000248 | -8,18% | -16,07% | - | US$5.516,34 | - |
| 5331 |  Sun Tzu TZU | US$0,000000000184 | -10,86% | -64,56% | - | US$6.371,35 | - |
| 5332 |  Tradix TX | US$0,003654 | 13,63% | -11,08% | - | US$5.510,44 | - |
| 5333 |  Blue Norva BLU | US$0,01254 | 3,16% | -6,65% | - | US$5.692,48 | - |
| 5334 |  cCOMP CCOMP | US$0,5891 | 1,53% | 5,82% | - | US$5.508,66 | - |
| 5335 |  Light DeFi LIGHT | US$0,00004977 | 2,08% | -0,78% | - | US$5.492,57 | - |
| 5336 |  Nomad Exiles PRIDE | US$0,001344 | -1,30% | 1,45% | - | US$5.453,45 | - |
| 5337 |  TETU TETU | US$0,006946 | -2,28% | -15,14% | - | US$5.460,08 | - |
| 5338 |  Bincentive BCNT | US$0,003879 | 2,41% | 0,44% | - | US$5.421,90 | - |
| 5339 |  Cut It Off CUT | US$0,0000006696 | 17,01% | 27,31% | - | US$5.439,74 | - |
| 5340 |  MiraQle MQL | US$0,00004202 | 42,51% | 50,89% | - | US$5.386,36 | - |
| 5341 |  Liquid Driver LQDR | US$0,5642 | 3,49% | 2,05% | - | US$5.419,17 | - |
| 5342 |  BLOCKS BLOCKS | US$0,0008159 | 2,65% | -0,53% | - | US$5.416,48 | - |
| 5343 |  Maxi protocol MAXI | US$0,1016 | -11,21% | -9,39% | - | US$5.488,55 | - |
| 5344 |  Pepe AI PEPEAI | US$0,000000001601 | 2,84% | 2,30% | - | US$5.396,69 | - |
| 5345 |  Kenshi V3 KNS | US$0,002685 | 1,08% | 0,00% | - | US$5.394,30 | - |
| 5346 |  Solareum SRM | US$0,03706 | 1,77% | 40,22% | - | US$5.391,90 | - |
| 5347 |  Whisper WISP | US$0,005792 | 3,66% | -27,21% | - | US$5.382,30 | - |
| 5348 |  Peppina PPNA | US$0,000000000966 | 3,55% | -21,47% | - | US$5.376,27 | - |
| 5349 |  Ape and Pepe APEPE | US$0,000000006613 | 15,18% | 0,00% | - | US$5.361,00 | - |
| 5350 |  Lego Pepe Vision $LPV | US$0,00000006502 | 2,20% | 1,39% | - | US$5.313,09 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.