Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  VELOREX VEX | US$0,002965 | -4,41% | -10,79% | - | US$4.825,34 | - |
| 5402 |  Shiba Girlfriend SHIBGF | US$0,000000000274 | 4,71% | -4,39% | - | US$4.822,46 | - |
| 5403 |  Leancoin LEAN | US$0,0004112 | 0,31% | 1,30% | - | US$4.821,51 | - |
| 5404 |  Chitaverse BCT | US$0,00004848 | 46,74% | -30,10% | - | US$4.799,02 | - |
| 5405 |  Tucker Carlson TUCKER | US$0,0004011 | 32,99% | 0,00% | - | US$4.794,62 | - |
| 5406 |  Pepe Girl PEPEG | US$0,000000000239 | -5,83% | 19,93% | - | US$4.786,09 | - |
| 5407 |  Victory Gem VTG | US$0,0003575 | -4,43% | -23,95% | - | US$4.768,27 | - |
| 5408 |  Griffin Art Ecosystem GART | US$0,0000001285 | -36,71% | 17,12% | - | US$4.808,55 | - |
| 5409 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | -50,00% | - | US$4.790,12 | - |
| 5410 |  Perry The BNB PERRY | US$0,000000000387 | -4,38% | -5,27% | - | US$4.715,52 | - |
| 5411 |  Rebel Bots RBLS | US$0,05299 | 0,98% | -6,04% | - | US$4.665,69 | - |
| 5412 |  Piccolo Inu PINU | US$0,000000008318 | 3,53% | 1,58% | - | US$4.715,21 | - |
| 5413 |  Peoplez LEZ | US$0,02650 | -0,61% | -29,45% | - | US$4.760,09 | - |
| 5414 |  Algomint GOBTC | US$28.275,01 | 5,15% | 9,42% | - | US$4.664,12 | - |
| 5415 |  AICoin AI | US$0,00001835 | -1,46% | 7,86% | - | US$4.695,83 | - |
| 5416 |  RevivalDeFi REVDEFI | US$0,00003813 | -11,05% | 0,00% | - | US$4.682,29 | - |
| 5417 |  Vanspor Token VAN | US$0,08061 | 0,20% | 7,05% | - | US$4.679,22 | - |
| 5418 |  3d3d 3D3D | US$0,000000000139 | -25,39% | -54,81% | - | US$4.656,80 | - |
| 5419 |  Bitpanda Ecosystem Token BEST | US$0,3958 | 0,54% | 2,66% | - | US$4.655,82 | - |
| 5420 |  GooseFX GOFX | US$0,001451 | -0,80% | -7,08% | - | US$4.673,39 | - |
| 5421 |  FONE FONE | US$0,000001361 | -3,62% | -12,76% | - | US$4.656,39 | - |
| 5422 |  Laqira Protocol LQR | US$0,003482 | 0,24% | -0,93% | - | US$4.651,02 | - |
| 5423 |  KOMPETE KOMPETE | US$0,009312 | 5,54% | 0,19% | - | US$4.500,41 | - |
| 5424 |  Wrapped KuCoin Token WKCS | US$6,52 | 1,99% | 6,30% | - | US$4.650,02 | - |
| 5425 |  RefundToken RFT | US$0,000000000609 | -3,54% | -16,79% | - | US$4.611,58 | - |
| 5426 |  pepe pee-pee PEEPEE | US$0,0000001119 | -15,36% | -21,23% | - | US$4.599,80 | - |
| 5427 |  Multiverse AI | US$0,0006373 | 6,06% | 4,84% | - | US$4.598,87 | - |
| 5428 |  Utility Web3Shot UW3S | US$0,5724 | 184,28% | 194,57% | - | US$4.558,27 | - |
| 5429 |  Star Chain STAR1 | US$0,005919 | -7,16% | -15,39% | - | US$4.568,14 | - |
| 5430 |  Galvan IZE | US$0,001589 | -0,91% | -19,63% | - | US$4.566,62 | - |
| 5431 |  MyOwnItem MOI | US$0,0009605 | 3,29% | 5,57% | - | US$4.534,32 | - |
| 5432 |  King Finance KING | US$0,02395 | 1,99% | -9,26% | - | US$4.300,10 | - |
| 5433 |  Pi INU PINU | US$0,0000002618 | -2,70% | -4,87% | - | US$4.558,45 | - |
| 5434 |  PlutusFi PLUT | US$0,00003121 | 0,06% | -3,49% | - | US$4.011,46 | - |
| 5435 |  Cloudbric CLBK | US$0,002164 | -7,44% | -4,00% | - | US$4.552,73 | - |
| 5436 |  CoinRadr RADR | US$0,0001221 | 0,06% | 18,53% | - | US$4.532,19 | - |
| 5437 |  impactMarket PACT | US$0,0002906 | 17,41% | 42,99% | - | US$4.525,49 | - |
| 5438 |  Dragon Crypto Aurum DCAU | US$5,90 | -1,84% | -1,95% | - | US$4.513,49 | - |
| 5439 |  Pige PIGE | US$0,000000000141 | -1,71% | 1,51% | - | US$4.509,06 | - |
| 5440 |  zkNFTex ZKN | US$0,000000000020 | 9,22% | 50,04% | - | US$4.498,14 | - |
| 5441 |  DogeArmy DOGRMY | US$0,000000000214 | -9,12% | -12,53% | - | US$4.489,31 | - |
| 5442 |  H3RO3S H3RO3S | US$0,0007344 | -1,02% | 5,99% | - | US$4.470,79 | - |
| 5443 |  Yoshi.exchange YOSHI | US$0,05612 | 2,97% | 0,70% | - | US$4.463,88 | - |
| 5444 |  Infinite Launch ILA | US$0,0009223 | -3,59% | 6,09% | - | US$4.465,04 | - |
| 5445 |  Joey Inu JOEY | US$0,0008863 | -13,59% | -1,48% | - | US$4.428,29 | - |
| 5446 |  Dot Dot Finance DDD | US$0,0008803 | 16,40% | 50,49% | - | US$4.435,51 | - |
| 5447 |  WE2NET WE2NET | US$0,1545 | 1,50% | 7,32% | - | US$4.401,70 | - |
| 5448 |  Yeap Fun YEAP | US$0,000000000036 | 4,88% | -20,03% | - | US$4.400,06 | - |
| 5449 |  ORPO ORPO | US$0,07449 | 38,96% | -17,91% | - | US$4.402,47 | - |
| 5450 |  The SkyToken SKY | US$0,05517 | 14,72% | 18,49% | - | US$4.395,24 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.