Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FC Sion Fan Token SION | US$0,002959 | 0,97% | -1,52% | - | US$32.635,89 | - |
| 4252 |  CloudTx CLOUD | US$0,001834 | 2,23% | -9,03% | - | US$33.257,64 | - |
| 4253 |  ThorFi THOR | US$0,1348 | 5,33% | 1,65% | - | US$32.796,27 | - |
| 4254 |  NIKPLACE NIK | US$6,49 | 2,51% | 4,55% | - | US$32.841,40 | - |
| 4255 |  Sanshu Inu SANSHU | US$0,000000000015 | 6,81% | 5,20% | - | US$32.648,03 | - |
| 4256 |  Versailles Heroes VRH | US$0,001355 | -15,83% | 19,93% | - | US$32.727,31 | - |
| 4257 |  Honeyland HXD | US$0,03738 | -0,38% | -15,97% | - | US$33.090,97 | - |
| 4258 |  Max Revive MAXR | US$0,00007304 | 0,06% | -14,06% | - | US$33.099,27 | - |
| 4259 |  Erth Point ERTH | US$31,44 | 6,31% | 9,99% | - | US$32.772,38 | - |
| 4260 |  Stargaze STARS | US$0,01312 | 2,27% | -3,40% | - | US$32.965,67 | - |
| 4261 |  Colony CLY | US$0,04823 | 1,16% | 23,34% | - | US$32.553,11 | - |
| 4262 |  NVIDIA tokenized stock FTX NVDA | US$329,51 | 2,89% | 5,68% | - | US$32.514,95 | - |
| 4263 |  Hype Token $HYPE | US$0,000001271 | 27,35% | -6,69% | - | US$32.421,68 | - |
| 4264 |  MetaMAFIA MAF | US$0,1276 | 10,65% | -15,62% | - | US$32.481,32 | - |
| 4265 |  BossBaby BOSSBABY | US$0,000000000035 | -57,08% | 0,00% | - | US$33.162,19 | - |
| 4266 |  Anji ANJI | US$0,00004503 | -2,49% | 4,29% | - | US$32.325,81 | - |
| 4267 |  Trump Inu TRUMPINU | US$0,000000000385 | 2,54% | -6,40% | - | US$32.156,13 | - |
| 4268 |  Yieldification YDF | US$0,005420 | 5,12% | -5,03% | - | US$32.283,65 | - |
| 4269 |  IMPACTXPRIME IXP | US$0,00003902 | -2,44% | -9,24% | - | US$32.324,34 | - |
| 4270 |  AlgoBlocks ALGOBLK | US$0,002661 | 0,01% | -29,50% | - | US$32.293,63 | - |
| 4271 |  Hydranet HDX | US$0,03743 | -1,21% | 40,17% | - | US$32.723,80 | - |
| 4272 |  Shaman King Inu SHAMAN | US$0,000000000003 | 0,06% | -0,81% | - | US$32.178,69 | - |
| 4273 |  Turbos Finance TURBOS | US$0,002079 | -2,59% | -3,05% | - | US$31.902,50 | - |
| 4274 |  Moonfarm Finance MFO | US$0,004967 | -6,63% | 1,13% | - | US$31.967,01 | - |
| 4275 |  Frontrow FRR | US$0,00005387 | -0,99% | -1,14% | - | US$31.568,71 | - |
| 4276 |  Trice TRI | US$0,3602 | -5,20% | -7,63% | - | US$31.879,81 | - |
| 4277 |  JEDI Coin JEDI | US$0,000002293 | 69,36% | 162,31% | - | US$31.847,10 | - |
| 4278 |  Vesta Finance VSTA | US$0,2026 | 5,34% | 14,40% | - | US$26.335,51 | - |
| 4279 |  CorgiAI CORGIAI | US$0,0001545 | -0,55% | -40,58% | - | US$32.788,22 | - |
| 4280 |  LEDGIS LED | US$0,01618 | -8,34% | -7,97% | - | US$31.864,46 | - |
| 4281 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003372 | 2,05% | 1,55% | - | US$32.387,40 | - |
| 4282 |  Ruby Currency RBC | US$9,63 | 0,51% | 0,33% | - | US$31.691,39 | - |
| 4283 |  Blockchain Valley Virtual BVV | US$0,04872 | -0,35% | 21,83% | - | US$31.689,74 | - |
| 4284 |  BitMEX Token BMEX | US$0,3701 | 0,73% | -1,70% | - | US$31.615,15 | - |
| 4285 |  Wrapped Near WNEAR | US$1,29 | 4,45% | 7,71% | - | US$31.643,79 | - |
| 4286 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005770 | 1,41% | 1,91% | - | US$31.737,56 | - |
| 4287 |  BTRIPS BTR | US$0,02072 | -3,50% | -3,23% | - | US$31.560,95 | - |
| 4288 |  Mecha Morphing MAPE | US$0,01011 | -0,80% | -5,06% | - | US$31.426,32 | - |
| 4289 |  Liquid Staked ETH LSETH | US$1.825,45 | 3,74% | 3,39% | - | US$27.426,16 | - |
| 4290 |  MatchNova MCC | US$0,2062 | -0,68% | 15,32% | - | US$31.312,07 | - |
| 4291 |  Shiba Lite SHIBLITE | US$0,000000000584 | 0,05% | -9,81% | - | US$31.118,60 | - |
| 4292 |  Jot Art JOT | US$0,0001712 | 22,75% | -18,48% | - | US$31.582,52 | - |
| 4293 |  DAM Finance D2O | US$1,00 | 0,31% | 0,60% | - | US$31.051,50 | - |
| 4294 |  Coinscope COINSCOPE | US$0,002557 | 2,77% | 2,18% | - | US$30.903,43 | - |
| 4295 |  4JNET 4JNET | US$0,000000000506 | 4,73% | -13,97% | - | US$30.884,59 | - |
| 4296 |  Sakura Planet SAK | US$0,001511 | 134,30% | 112,54% | - | US$27.195,30 | - |
| 4297 |  STYLE Protocol STYLE | US$0,0009018 | 4,62% | -49,91% | - | US$30.799,73 | - |
| 4298 |  Perpy PRY | US$0,002908 | -1,93% | -0,46% | - | US$30.716,00 | - |
| 4299 |  Aussie Digital AUD | US$0,01004 | -0,12% | -0,85% | - | US$31.941,94 | - |
| 4300 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 3,21% | 7,03% | - | US$30.618,43 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.