Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pacman PAC | US$0,02701 | 1,95% | 0,00% | - | US$40.282,58 | - |
| 4152 |  Megaton Finance MEGA | US$0,2751 | -1,62% | 1,17% | - | US$40.120,44 | - |
| 4153 |  Okuru XOT | US$19,43 | 1,37% | -0,44% | - | US$40.461,83 | - |
| 4154 |  SOULS OF META SOM | US$0,00002913 | 8,27% | 4,10% | - | US$40.492,57 | - |
| 4155 |  Poken PKN | US$0,0009490 | 8,01% | 18,24% | - | US$40.229,74 | - |
| 4156 |  CryptHub CRHT | US$0,0001870 | 48,16% | 463,98% | - | US$39.848,46 | - |
| 4157 |  Veno Finance VNO | US$0,1363 | -1,47% | -1,73% | - | US$39.815,58 | - |
| 4158 |  Global Digital Content GDC | US$0,0001630 | -20,42% | -16,13% | - | US$39.549,41 | - |
| 4159 |  LEOX LEOX | US$0,2515 | -5,49% | -11,92% | - | US$39.343,87 | - |
| 4160 |  Shibtoro SHIBTORO | US$0,000000000000 | 9,09% | 7,69% | - | US$39.300,39 | - |
| 4161 |  100xgems 100XGEMS | US$0,0001531 | 15,39% | 49,79% | - | US$40.068,96 | - |
| 4162 |  Lux King Tech LKT | US$9,23 | 0,43% | 130,39% | - | US$40.559,54 | - |
| 4163 |  CryptoCoinPay CCP | US$0,02311 | -14,39% | -49,53% | - | US$38.854,14 | - |
| 4164 |  Kalima Blockchain KLX | US$0,00009521 | -0,13% | -0,34% | - | US$39.166,49 | - |
| 4165 |  ROVI ROVI | US$0,02481 | 14,31% | -39,37% | - | US$38.849,15 | - |
| 4166 |  Kokoswap KOKO | US$0,3837 | 9,42% | 13,64% | - | US$39.559,09 | - |
| 4167 |  Acala Dollar(Karura) AUSD | US$0,5351 | 1,57% | 4,26% | - | US$38.573,51 | - |
| 4168 |  Luigi Inu LUIGI | US$0,000000000007 | 221,91% | 0,00% | - | US$38.331,26 | - |
| 4169 |  VIP Token VIP | US$0,00000001075 | 2,19% | 0,86% | - | US$38.779,60 | - |
| 4170 |  Panther Protocol ZKP | US$0,02441 | -3,04% | 12,34% | - | US$38.621,33 | - |
| 4171 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,24% | -0,10% | - | US$38.522,66 | - |
| 4172 |  Your Future Exchange YFX | US$0,04915 | 1,03% | 5,92% | - | US$38.624,77 | - |
| 4173 |  Thunder Brawl THB | US$0,0006770 | -4,37% | -46,32% | - | US$37.656,99 | - |
| 4174 |  UnityMeta UMT | US$516,42 | 1,36% | -1,21% | - | US$38.151,65 | - |
| 4175 |  TwitFi TWT | US$0,00007873 | 1,98% | -6,03% | - | US$37.981,54 | - |
| 4176 |  Metagame Arena MGA | US$0,009578 | -16,74% | -24,27% | - | US$38.108,45 | - |
| 4177 |  Hyperbolic Protocol HYPE | US$0,02346 | 24,35% | -36,15% | - | US$38.121,41 | - |
| 4178 |  DEXO DEXO | US$0,001084 | 7,19% | -45,62% | - | US$38.204,20 | - |
| 4179 |  CrownSterling WCSOV | US$0,005244 | -5,15% | 13,90% | - | US$37.871,54 | - |
| 4180 |  McLaren F1 Fan Token MCL | US$0,06025 | 2,22% | 4,41% | - | US$37.733,77 | - |
| 4181 |  TrustFi Network TFI | US$0,01415 | 1,84% | -1,30% | - | US$37.752,63 | - |
| 4182 |  MeconCash MCH | US$0,02910 | 0,16% | -2,62% | - | US$37.180,85 | - |
| 4183 |  Quarashi QUA | US$0,004369 | 2,82% | 2,37% | - | US$37.956,81 | - |
| 4184 |  Cantina Royale CRT | US$0,02264 | 0,85% | 0,37% | - | US$37.429,88 | - |
| 4185 |  DogCoin DOGS | US$0,000000001721 | 1,98% | 2,68% | - | US$37.311,05 | - |
| 4186 |  Bodrumspor Fan Token BDRM | US$0,006316 | 7,87% | 0,68% | - | US$37.101,45 | - |
| 4187 |  Doge Protocol DOGEP | US$0,00000005305 | 2,44% | -0,01% | - | US$37.313,63 | - |
| 4188 |  YoloCash YLC | US$0,001075 | 6,79% | 37,35% | - | US$41.482,17 | - |
| 4189 |  Origin Ether OETH | US$1.791,42 | 3,21% | 3,02% | - | US$37.133,30 | - |
| 4190 |  OpenLive NFT OPV | US$0,1061 | -4,19% | -20,45% | - | US$36.925,73 | - |
| 4191 |  NKCL Classic NKCLC | US$1,00 | -0,52% | -3,07% | - | US$36.989,31 | - |
| 4192 |  Hermes Protocol HERMES | US$0,04922 | 5,19% | -1,78% | - | US$36.928,63 | - |
| 4193 |  Marvelous NFTs (Bad Days) MNFT | US$0,002799 | 0,06% | 0,07% | - | US$36.767,46 | - |
| 4194 |  Gaming Stars GAMES | US$0,2201 | -83,70% | -84,01% | - | US$37.331,64 | - |
| 4195 |  Gridex GDX | US$0,05470 | -4,25% | -4,70% | - | US$36.683,96 | - |
| 4196 |  MM Finance (Cronos) MMF | US$0,004949 | 1,30% | 3,74% | - | US$36.238,53 | - |
| 4197 |  CeBioLabs CBSL | US$0,05744 | 2,55% | 2,21% | - | US$36.396,40 | - |
| 4198 |  OHearn MIKE | US$0,003948 | -19,06% | 15,67% | - | US$36.430,12 | - |
| 4199 |  BlockchainSpace GUILD | US$0,004405 | 0,29% | -4,24% | - | US$36.770,71 | - |
| 4200 |  AtPay ATPAY | US$0,3194 | 7,00% | 6,08% | - | US$36.381,53 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.