Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Guacamole GUAC | US$0,000000003801 | 3,12% | 37,54% | - | US$52.865,73 | - |
| 4002 |  Pepe Original Version POV | US$0,000000000796 | 2,65% | -16,04% | - | US$49.679,25 | - |
| 4003 |  LunchDAO LUNCH | US$0,0001129 | 3,54% | -2,00% | - | US$49.420,50 | - |
| 4004 |  Alfprotocol ALF | US$0,0001836 | -9,59% | -7,73% | - | US$49.154,40 | - |
| 4005 |  Launchpool LPOOL | US$0,1688 | -2,78% | -14,73% | - | US$49.734,03 | - |
| 4006 |  A Fund Baby AFB | US$0,002697 | 15,16% | 47,30% | - | US$49.073,28 | - |
| 4007 |  Sweeptoken SWEEP | US$0,000000000008 | 7,00% | 6,65% | - | US$49.756,76 | - |
| 4008 |  AssangeDAO JUSTICE | US$0,00003224 | -11,70% | -3,42% | - | US$49.282,11 | - |
| 4009 |  Kylacoin KCN | US$82,77 | 5,97% | 61,27% | - | US$48.477,15 | - |
| 4010 |  HELPER COIN HLPR | US$36,02 | -5,16% | 4,08% | - | US$48.759,56 | - |
| 4011 |  LUXY LUXY | US$0,01286 | 0,05% | 0,90% | - | US$48.424,78 | - |
| 4012 |  The Big Five Token BFT | US$0,00003400 | 10,38% | 32,46% | - | US$49.848,60 | - |
| 4013 |  Pacific PAF | US$0,0002915 | 9,33% | -8,49% | - | US$48.181,82 | - |
| 4014 |  pETH PETH | US$1.820,98 | 3,79% | 0,78% | - | US$48.619,02 | - |
| 4015 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0005262 | 4,93% | -49,01% | - | US$48.529,08 | - |
| 4016 |  Optimus AI OPTIMUS AI | US$0,0002732 | 1,33% | 2,16% | - | US$48.360,57 | - |
| 4017 |  HNB Protocol HNB | US$0,008426 | -0,52% | 3,18% | - | US$48.305,62 | - |
| 4018 |  Mayfair MAY | US$0,3162 | -0,93% | -50,88% | - | US$53.150,84 | - |
| 4019 |  CatCoin CATCOIN | US$0,000000000004 | 2,22% | 4,53% | - | US$48.156,84 | - |
| 4020 |  iDypius IDYP | US$0,0009283 | 3,40% | -9,65% | - | US$48.285,30 | - |
| 4021 |  Law Blocks LBT | US$0,09607 | 0,84% | -0,75% | - | US$47.816,21 | - |
| 4022 |  Toad Killer $TOAD | US$0,000000005826 | 10,60% | 3,83% | - | US$47.917,96 | - |
| 4023 |  TFS Token TFS | US$0,005984 | 4,34% | 6,48% | - | US$47.450,50 | - |
| 4024 |  AGOV (ANSWER Governance) AGOV | US$0,005149 | 2,71% | 12,28% | - | US$47.771,07 | - |
| 4025 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01916 | 3,85% | -1,57% | - | US$47.902,86 | - |
| 4026 |  PRESALE PSALE | US$0,000006933 | 1,50% | -0,03% | - | US$47.376,60 | - |
| 4027 |  Strip Finance STRIP | US$0,01476 | 0,70% | 0,25% | - | US$48.061,58 | - |
| 4028 |  Stablz STABLZ | US$0,009752 | -3,28% | -14,41% | - | US$47.954,18 | - |
| 4029 |  PUG AI PUGAI | US$0,000000001718 | -3,31% | 3,16% | - | US$47.344,08 | - |
| 4030 |  Bitcoin TRC20 BTCT | US$28.271,52 | 5,94% | 9,08% | - | US$47.658,29 | - |
| 4031 |  RIMAUNANGIS RXT | US$0,09705 | -2,94% | 439,26% | - | US$47.564,66 | - |
| 4032 |  Copium COPIUM | US$0,0003350 | 8,08% | 13,18% | - | US$47.978,69 | - |
| 4033 |  Jaypeggers JAY | US$3,43 | 1,95% | 2,46% | - | US$47.537,28 | - |
| 4034 |  Moonwell WELL | US$0,004077 | 1,44% | -9,21% | - | US$47.436,66 | - |
| 4035 |  Hotel of Secrets HOS | US$0,0005424 | 35,14% | -27,62% | - | US$47.484,01 | - |
| 4036 |  HUGHUG Coin HGHG | US$0,005329 | 1,41% | -2,16% | - | US$47.421,70 | - |
| 4037 |  XIDR XIDR | US$0,00006726 | 0,32% | 0,58% | - | US$47.429,79 | - |
| 4038 |  Equalizer DEX EQUAL | US$1,58 | 6,93% | 23,97% | - | US$47.280,03 | - |
| 4039 |  Realfinance Network REFI | US$0,0003952 | 0,32% | 3,47% | - | US$46.785,54 | - |
| 4040 |  AFKDAO AFK | US$0,009523 | 0,13% | 7,73% | - | US$46.964,30 | - |
| 4041 |  Ryoshis Vision RYOSHI | US$0,000000003423 | 2,92% | 7,25% | - | US$47.056,92 | - |
| 4042 |  Meta MVRS MVRS | US$0,00000008948 | 2,48% | 17,16% | - | US$47.024,03 | - |
| 4043 |  T-mac DAO TMG | US$16,00 | 20,04% | -5,48% | - | US$45.449,74 | - |
| 4044 |  Astroport Classic ASTROC | US$0,0006899 | 0,53% | 6,11% | - | US$46.783,49 | - |
| 4045 |  Equilibrium EDX | US$0,0002098 | 200,08% | 186,23% | - | US$45.044,44 | - |
| 4046 |  Shita-kiri Suzume SUZUME | US$0,000001286 | -2,07% | 7,84% | - | US$46.791,00 | - |
| 4047 |  BigShortBets BIGSB | US$1,28 | -2,33% | -5,39% | - | US$46.497,47 | - |
| 4048 |  CrypWorld CWC | US$0,3232 | 5,49% | 5,28% | - | US$46.594,14 | - |
| 4049 |  Double Swap Token DST | US$17,40 | -36,96% | -98,68% | - | US$46.216,48 | - |
| 4050 |  HXAcoin HXA | US$1,16 | 0,48% | -0,57% | - | US$46.926,79 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.