Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pink BNB PNB | US$0,0000003809 | 0,92% | -2,29% | - | US$56.831,38 | - |
| 3902 |  ELIS XLS | US$0,04713 | 9,63% | 26,97% | - | US$56.736,38 | - |
| 3903 |  Elumia Crowns ELU | US$0,003590 | 0,65% | -12,55% | - | US$56.589,55 | - |
| 3904 |  HNC COIN HNC | US$0,01756 | 75,74% | 143,62% | - | US$52.500,18 | - |
| 3905 |  SOUNI SON | US$0,0002325 | -0,28% | -0,39% | - | US$56.526,05 | - |
| 3906 |  UCX UCX | US$0,05966 | 0,57% | -0,36% | - | US$56.334,75 | - |
| 3907 |  BOX BOX | US$0,01813 | -1,99% | 5,94% | - | US$56.483,60 | - |
| 3908 |  HeliSwap HELI | US$0,005560 | 4,52% | 4,82% | - | US$57.623,91 | - |
| 3909 |  The Paradox Metaverse PARADOX | US$0,001137 | -4,35% | 50,04% | - | US$56.308,93 | - |
| 3910 |  Wrapped Core WCORE | US$0,9003 | 1,66% | 16,70% | - | US$56.578,79 | - |
| 3911 |  MMM7 MMM7 | US$0,0006712 | 1,21% | 2,59% | - | US$56.181,35 | - |
| 3912 |  Ryoma RYOMA | US$0,0006953 | -10,96% | -22,72% | - | US$56.079,14 | - |
| 3913 |  r/CryptoCurrency Moons MOON | US$0,09816 | 3,35% | 13,68% | - | US$55.951,17 | - |
| 3914 |  Rainbow Token RBW | US$0,02583 | 4,69% | -1,55% | - | US$56.660,36 | - |
| 3915 |  Starcoin STC | US$0,007416 | -17,04% | 2,56% | - | US$56.116,61 | - |
| 3916 |  Coinerr ERR | US$0,00005685 | -3,06% | 14,12% | - | US$55.755,22 | - |
| 3917 |  Saltmarble SML | US$1,14 | -29,52% | -34,38% | - | US$55.869,84 | - |
| 3918 |  Proof Of Liquidity POL | US$0,01007 | -3,75% | -1,69% | - | US$55.813,33 | - |
| 3919 |  XUSD Stable XUSD | US$0,2765 | 0,01% | -5,76% | - | US$55.768,58 | - |
| 3920 |  Konstellation Network DARC | US$0,001171 | 4,56% | 4,33% | - | US$53.944,19 | - |
| 3921 |  Contents Shopper Token CST | US$0,0007103 | 16,47% | 14,59% | - | US$54.799,53 | - |
| 3922 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,61 | 12,80% | 22,13% | - | US$55.364,87 | - |
| 3923 |  Game Coin GMEX | US$0,0002343 | 0,67% | -3,27% | - | US$55.346,39 | - |
| 3924 |  Ambire Wallet WALLET | US$0,008964 | 1,61% | -4,79% | - | US$55.319,71 | - |
| 3925 |  PodFast FAST | US$0,03519 | -6,82% | -16,33% | - | US$55.248,45 | - |
| 3926 |  Zen Panda Coin ZPC | US$0,000000000754 | -0,80% | 13,59% | - | US$55.429,09 | - |
| 3927 |  Mummy Finance MMY | US$1,52 | -0,97% | -4,60% | - | US$55.085,12 | - |
| 3928 |  Virtual Trade Token VTT | US$0,02907 | -3,43% | -3,37% | - | US$55.070,45 | - |
| 3929 |  Redacted BTRFLY | US$149,56 | 2,02% | 1,11% | - | US$54.504,78 | - |
| 3930 |  THORSwap THOR | US$0,07792 | 6,75% | 7,13% | - | US$54.497,41 | - |
| 3931 |  PUNCHWORD PUNCH | US$0,0005673 | 5,85% | 9,53% | - | US$54.418,89 | - |
| 3932 |  Aada Finance AADA | US$2,24 | 6,97% | 10,70% | - | US$54.461,32 | - |
| 3933 |  Got Guaranteed GOTG | US$0,1740 | 17,12% | 242,28% | - | US$57.417,48 | - |
| 3934 |  Spellfire SPELLFIRE | US$0,0009076 | 14,01% | 13,82% | - | US$54.332,08 | - |
| 3935 |  THE9 THE9 | US$0,07424 | 5,76% | 7,92% | - | US$54.746,35 | - |
| 3936 |  GoldFinX G1X | US$0,005445 | 27,52% | 130,79% | - | US$54.097,62 | - |
| 3937 |  Bridge Network BRDG | US$0,0003304 | -0,06% | -5,73% | - | US$53.814,40 | - |
| 3938 |  New Paradigm Assets Solution NPAS | US$0,01009 | -13,60% | -10,12% | - | US$53.527,17 | - |
| 3939 |  Rubidium RBD | US$0,06179 | -0,10% | -2,26% | - | US$53.882,63 | - |
| 3940 |  Terra World Token TWD | US$0,03228 | 1,53% | 1,45% | - | US$53.484,93 | - |
| 3941 |  PlayPad PPAD | US$0,001563 | 3,45% | -7,15% | - | US$53.651,63 | - |
| 3942 |  QiSwap QI | US$0,009468 | 4,09% | 0,82% | - | US$53.702,52 | - |
| 3943 |  tBTC TBTC | US$28.123,58 | 6,02% | 9,43% | - | US$53.706,63 | - |
| 3944 |  IndiGG INDI | US$0,01630 | -7,04% | -7,75% | - | US$53.548,55 | - |
| 3945 |  TRAC TRAC | US$0,06641 | 7,25% | -0,39% | - | US$53.528,06 | - |
| 3946 |  Zamzam Token ZAMZAM | US$0,00003281 | 0,51% | 3,90% | - | US$53.890,24 | - |
| 3947 |  Shina Inu SHI | US$0,000001092 | 8,16% | 10,70% | - | US$53.375,87 | - |
| 3948 |  ONINO ONI | US$0,04498 | 0,46% | -4,38% | - | US$53.466,59 | - |
| 3949 |  WASSIE WASSIE | US$0,000001042 | 17,30% | -47,23% | - | US$53.578,58 | - |
| 3950 |  FloorDAO FLOOR | US$4,26 | 2,14% | 5,34% | - | US$53.363,27 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.