Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rubic RBC | US$0,01044 | 3,92% | -4,64% | - | US$200.009 | - |
| 3252 |  Bitkub Coin KUB | US$1,37 | 0,57% | 0,50% | - | US$193.236 | - |
| 3253 |  Starfish Finance SEAN | US$0,002494 | -0,09% | -3,49% | - | US$196.773 | - |
| 3254 |  LiveGreen Coin LGC | US$0,005758 | -5,61% | -2,98% | - | US$197.040 | - |
| 3255 |  Realm REALM | US$0,003739 | 5,60% | -19,16% | - | US$193.889 | - |
| 3256 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,02% | 0,09% | - | US$196.742 | - |
| 3257 |  StaFi Staked ETH RETH | US$1.880,51 | 3,76% | 2,99% | - | US$194.928 | - |
| 3258 |  VIRAL VIRAL | US$0,0000008929 | -26,59% | -83,84% | - | US$195.049 | - |
| 3259 |  RoboFi VICS | US$0,05350 | -0,39% | -5,59% | - | US$195.865 | - |
| 3260 |  DinoLFG DINO | US$0,03388 | -4,63% | 24,85% | - | US$188.600 | - |
| 3261 |  DfiStarter DFI | US$0,003532 | -5,17% | 4,37% | - | US$194.409 | - |
| 3262 |  FLOKI CEO FLOKICEO | US$0,000000000010 | -0,65% | 62,70% | - | US$192.960 | - |
| 3263 |  Pomerium PMG | US$0,1466 | -3,89% | -14,68% | - | US$195.246 | - |
| 3264 |  zkApes ZAT | US$0,00000003783 | 3,75% | -3,39% | - | US$188.300 | - |
| 3265 |  Dhahab Sports DHS | US$0,006303 | 2,18% | 1,65% | - | US$191.490 | - |
| 3266 |  xcDOT XCDOT | US$4,64 | 3,13% | 0,68% | - | US$191.580 | - |
| 3267 |  Hop Protocol HOP | US$0,06214 | 2,14% | 5,09% | - | US$189.827 | - |
| 3268 |  Soroosh Smart Ecosystem SSE | US$0,01749 | -5,16% | 32,01% | - | US$188.846 | - |
| 3269 |  PLEBToken PLEB | US$0,000000003853 | 10,74% | -2,14% | - | US$188.729 | - |
| 3270 |  LunaGens LUNG | US$0,0004885 | -6,03% | -7,45% | - | US$188.339 | - |
| 3271 |  Pika Protocol PIKA | US$0,4120 | 6,60% | 19,60% | - | US$187.099 | - |
| 3272 |  mCoin MCOIN | US$2,16 | 2,42% | -1,85% | - | US$187.682 | - |
| 3273 |  VLaunch VPAD | US$0,04159 | -0,43% | 2,96% | - | US$185.951 | - |
| 3274 |  Pico Coin PICO | US$0,03550 | 0,48% | 23,27% | - | US$190.925 | - |
| 3275 |  Chihuahua HUAHUA | US$0,00003175 | 0,68% | -13,98% | - | US$186.939 | - |
| 3276 |  ClearCryptos CCX | US$0,01049 | 2,72% | 3,39% | - | US$186.289 | - |
| 3277 |  DarkShield Games Studio DKS | US$0,0005415 | 5,87% | -5,82% | - | US$184.712 | - |
| 3278 |  ROND ROND | US$0,003419 | -0,02% | -6,37% | - | US$185.233 | - |
| 3279 |  iNFTspace INS | US$0,00004002 | 14,27% | 306,33% | - | US$186.709 | - |
| 3280 |  United UTED | US$0,0006999 | -17,26% | -19,17% | - | US$182.983 | - |
| 3281 |  Metaverser MTVT | US$0,004167 | -0,58% | -2,46% | - | US$183.330 | - |
| 3282 |  ENTERBUTTON ENTC | US$0,9787 | 0,71% | -14,67% | - | US$183.025 | - |
| 3283 |  Orca ORCA | US$0,5372 | -0,03% | -0,79% | - | US$183.710 | - |
| 3284 |  Equilibrium Games EQ | US$0,03959 | -6,76% | -16,30% | - | US$180.291 | - |
| 3285 |  Digihealth DGH | US$0,006445 | 9,58% | 4,22% | - | US$180.460 | - |
| 3286 |  bizCoin BIZ | US$0,0000002928 | 31,24% | 2,00% | - | US$186.512 | - |
| 3287 |  Konnect KCT | US$0,04435 | 4,15% | -8,46% | - | US$180.404 | - |
| 3288 |  FourCoin FOUR | US$0,000002475 | 1,78% | -7,40% | - | US$180.379 | - |
| 3289 |  ASYAGRO ASY | US$0,006955 | 15,15% | -3,47% | - | US$178.444 | - |
| 3290 |  VNX Gold VNXAU | US$62,23 | -0,52% | -0,49% | - | US$180.091 | - |
| 3291 |  TourismX Token TRMX | US$0,003372 | 9,38% | 0,42% | - | US$169.925 | - |
| 3292 |  Conic Finance CNC | US$4,22 | -0,05% | -0,54% | - | US$178.219 | - |
| 3293 |  Protocon PEN | US$0,04099 | 0,05% | 5,40% | - | US$177.538 | - |
| 3294 |  Lovelace World LACE | US$0,001824 | 14,01% | -3,61% | - | US$175.507 | - |
| 3295 |  ALEX Lab ALEX | US$0,09718 | 21,27% | 37,12% | - | US$176.668 | - |
| 3296 |  Rake Finance RAK | US$19,63 | 31,64% | 15,90% | - | US$177.370 | - |
| 3297 |  PlatinX PTX | US$0,01246 | 3,60% | -3,77% | - | US$176.040 | - |
| 3298 |  Agoric BLD | US$0,1223 | -6,58% | -20,97% | - | US$175.039 | - |
| 3299 |  Rebuschain REBUS | US$0,01060 | 0,98% | -0,40% | - | US$173.589 | - |
| 3300 |  NFT Champions CHAMP | US$0,009680 | 2,40% | -5,37% | - | US$174.316 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.