Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Plasma Finance PPAY | US$0,002892 | -26,34% | -27,67% | US$356.054 | US$388,23 | 123.116.295 PPAY |
| 1752 |  Rainmaker Games RAIN | US$0,0009174 | 1,40% | -8,56% | US$357.203 | US$598.353 | 389.358.263 RAIN |
| 1753 |  ZClassic ZCL | US$0,03824 | 13,22% | 6,87% | US$355.106 | US$41,44 | 9.287.024 ZCL |
| 1754 |  DMarket DMT | US$0,006231 | 5,67% | -7,56% | US$354.690 | - | 56.921.773 DMT |
| 1755 |  Game.com GTC | US$0,0004727 | 0,52% | 2,63% | US$359.941 | US$14.475,27 | 761.444.190 GTC |
| 1756 |  VIBE VIBE | US$0,001354 | 24,87% | 9,48% | US$352.190 | - | 260.136.427 VIBE |
| 1757 |  hiOD HIOD | US$0,003485 | 3,91% | -6,86% | US$350.092 | US$106.321 | 100.466.000 HIOD |
| 1758 |  OneRare ORARE | US$0,03873 | 4,01% | -7,82% | US$347.022 | US$158.896 | 8.959.527 ORARE |
| 1759 |  ownix ONX | US$0,1051 | 0,06% | 0,07% | US$346.668 | - | 3.300.000 ONX |
| 1760 |  NANJCOIN NANJ | US$0,00001792 | 3,23% | 3,01% | US$346.964 | - | 19.361.889.557 NANJ |
| 1761 |  iEthereum IETH | US$0,01926 | 5,67% | 76,88% | US$346.680 | US$113,24 | 18.000.000 IETH |
| 1762 |  Peanut NUX | US$0,006937 | -1,57% | -4,47% | US$346.833 | US$203.319 | 50.000.000 NUX |
| 1763 |  Manna MANNA | US$0,0005199 | 61,64% | -96,75% | US$344.046 | US$0,6600 | 661.763.237 MANNA |
| 1764 |  hiSAND33 HISAND33 | US$0,01641 | -8,12% | 6,84% | US$344.042 | US$111.090 | 20.968.000 HISAND33 |
| 1765 |  Swarm SWM | US$0,003427 | 0,00% | -2,60% | US$342.652 | - | 100.000.000 SWM |
| 1766 |  Rainbow Token RAINBOW | US$0,000000000399 | -0,19% | -14,67% | US$342.997 | US$22,71 | 860.397.837.230.263 RAINBOW |
| 1767 |  Hiveterminal Token HVN | US$0,0006825 | 2,19% | 46,20% | US$341.258 | - | 500.000.000 HVN |
| 1768 |  Binamon BMON | US$0,002956 | 1,74% | 1,10% | US$341.338 | US$24.981,21 | 115.453.949 BMON |
| 1769 |  Zenfuse ZEFU | US$0,005250 | 1,82% | -25,99% | US$340.704 | US$292,71 | 64.899.301 ZEFU |
| 1770 |  ContentBox BOX | US$0,0001974 | 1,94% | 10,22% | US$340.171 | US$105.605 | 1.723.450.337 BOX |
| 1771 |  Dinamo Zagreb Fan Token DZG | US$0,4632 | 2,44% | -5,23% | US$336.493 | US$18.428,45 | 726.384 DZG |
| 1772 |  Hot Cross HOTCROSS | US$0,002964 | 17,34% | 32,31% | US$337.134 | US$189.025 | 113.749.999 HOTCROSS |
| 1773 |  hiVALHALLA HIVALHALLA | US$0,001044 | -10,65% | -0,88% | US$335.980 | US$106.231 | 321.973.000 HIVALHALLA |
| 1774 |  Baanx BXX | US$0,01683 | 1,69% | -9,38% | US$333.160 | US$3.046,29 | 19.798.721 BXX |
| 1775 |  Natus Vincere Fan Token NAVI | US$0,2916 | 3,12% | -6,65% | US$337.941 | US$11.186,66 | 1.158.735 NAVI |
| 1776 |  EasyFi EZ | US$0,05165 | 0,78% | 1,30% | US$329.221 | US$10.649,77 | 6.373.615 EZ |
| 1777 |  Azbit AZ | US$0,000004865 | -0,48% | -14,62% | US$339.362 | US$40,21 | 69.750.302.117 AZ |
| 1778 |  APY.Finance APY | US$0,004975 | 0,26% | -3,66% | US$330.655 | US$419,33 | 66.469.950 APY |
| 1779 |  Goldcoin GLC | US$0,007409 | -1,00% | -8,27% | US$323.651 | US$297,65 | 43.681.422 GLC |
| 1780 |  Internxt INXT | US$0,3050 | 8,80% | 13,13% | US$341.435 | US$263.694 | 1.119.294 INXT |
| 1781 |  Davis Cup Fan Token DAVIS | US$0,7118 | 4,62% | 2,28% | US$324.657 | US$26.622,42 | 456.097 DAVIS |
| 1782 |  hiCLONEX HICLONEX | US$0,006347 | 11,08% | 2,64% | US$321.892 | US$120.601 | 50.715.000 HICLONEX |
| 1783 |  ChessCoin CHESS | US$0,005948 | 5,67% | 9,25% | US$321.384 | - | 54.032.769 CHESS |
| 1784 |  Pakcoin PAK | US$0,004681 | -2,03% | 6,18% | US$321.069 | US$3.788,93 | 68.594.750 PAK |
| 1785 |  Archimedes Finance ARCH | US$3,30 | 6,79% | 2,85% | US$320.102 | US$28.249,41 | 97.024 ARCH |
| 1786 |  DraftCoin DFT | US$0,03666 | 2,21% | 0,29% | US$319.503 | US$2.081,15 | 8.715.912 DFT |
| 1787 |  Snetwork SNET | US$0,001346 | -1,33% | -11,86% | US$321.078 | US$6.982,00 | 238.603.999 SNET |
| 1788 |  Gather GTH | US$0,001599 | 3,73% | -23,43% | US$319.384 | US$35.025,61 | 199.746.653 GTH |
| 1789 |  Veil VEIL | US$0,003700 | 2,82% | 4,50% | US$318.509 | US$22,13 | 86.077.880 VEIL |
| 1790 |  Propel PEL | US$0,008497 | 2,36% | 7,92% | US$320.183 | US$10.962,96 | 37.683.673 PEL |
| 1791 |  Quark QRK | US$0,001105 | 3,03% | 6,52% | US$318.162 | - | 288.028.564 QRK |
| 1792 |  Naka Bodhi Token NBOT | US$0,004591 | -0,72% | -5,40% | US$321.378 | US$10.368,19 | 70.000.000 NBOT |
| 1793 |  Lanceria LANC | US$0,001180 | -10,02% | -11,02% | US$317.731 | US$4.776,33 | 269.152.549 LANC |
| 1794 |  ODIN PROTOCOL ODIN | US$0,01816 | 7,66% | -1,64% | US$317.288 | US$158,99 | 17.468.925 ODIN |
| 1795 |  Shield Protocol SHIELD | US$1,29 | 1,64% | 4,89% | US$315.436 | US$10.216,53 | 244.499 SHIELD |
| 1796 |  Hedget HGET | US$0,1805 | -8,74% | 0,17% | US$316.109 | US$9.594,77 | 1.751.448 HGET |
| 1797 |  OST OST | US$0,0003961 | 2,37% | -0,18% | US$316.297 | US$10.178,50 | 798.532.509 OST |
| 1798 |  StakeCubeCoin SCC | US$0,02468 | 9,50% | 8,01% | US$312.712 | US$2.532,65 | 12.668.418 SCC |
| 1799 |  TERA TERA | US$0,0003697 | 5,68% | 9,25% | US$312.297 | US$9,48 | 844.711.128 TERA |
| 1800 |  Pascal PASC | US$0,007743 | 3,43% | -6,33% | US$310.192 | US$40,32 | 40.060.150 PASC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.