Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NFTY Token NFTY | US$0,001898 | 7,41% | 6,37% | US$486.355 | US$58.308,28 | 256.258.901 NFTY |
| 1652 |  BitNautic Token BTNTV2 | US$0,02543 | 1,46% | -7,28% | US$485.225 | US$59,50 | 19.078.647 BTNTV2 |
| 1653 |  Mist MIST | US$0,008579 | -2,13% | -0,09% | US$483.491 | US$39.690,99 | 56.357.088 MIST |
| 1654 |  Denarius D | US$0,05625 | 5,67% | -19,25% | US$480.670 | - | 8.545.148 D |
| 1655 |  DPRating RATING | US$0,0001766 | 80,26% | 49,92% | US$490.738 | US$29.081,69 | 2.778.468.315 RATING |
| 1656 |  Leverj Gluon L2 | US$0,002174 | 2,48% | -15,63% | US$476.297 | US$3,23 | 219.091.484 L2 |
| 1657 |  OptionRoom ROOM | US$0,03794 | -2,48% | -16,48% | US$474.039 | US$13.656,36 | 12.493.373 ROOM |
| 1658 |  Zap ZAP | US$0,001995 | -15,70% | -3,69% | US$471.218 | US$2.044,57 | 236.144.465 ZAP |
| 1659 |  Oxygen OXY | US$0,01150 | -8,28% | 5,30% | US$468.023 | US$95.880,05 | 40.689.415 OXY |
| 1660 |  Karbo KRB | US$0,04801 | 13,26% | 4,98% | US$464.484 | US$930,35 | 9.674.076 KRB |
| 1661 |  FYDcoin FYD | US$0,0007342 | 11,20% | 76,76% | US$466.256 | US$83.606,76 | 635.025.286 FYD |
| 1662 |  KCCPAD KCCPAD | US$0,003402 | 0,03% | 2,82% | US$463.183 | - | 136.144.011 KCCPAD |
| 1663 |  UniMex Network UMX | US$0,04818 | 3,06% | 3,08% | US$463.573 | US$88,82 | 9.620.883 UMX |
| 1664 |  NIX NIX | US$0,009329 | 4,51% | 6,23% | US$459.350 | - | 49.238.466 NIX |
| 1665 |  Hush HUSH | US$0,03824 | 63,97% | 41,81% | US$458.534 | US$631,46 | 11.991.948 HUSH |
| 1666 |  Eden EDEN | US$0,03447 | 3,35% | -5,71% | US$456.140 | US$346.152 | 13.232.627 EDEN |
| 1667 |  Ryo Currency RYO | US$0,009913 | 5,67% | 96,09% | US$457.103 | US$40,27 | 46.110.326 RYO |
| 1668 |  Ixcoin IXC | US$0,02138 | 5,67% | 58,62% | US$456.379 | - | 21.341.787 IXC |
| 1669 |  VIDY VIDY | US$0,00004609 | -1,24% | -6,60% | US$455.732 | US$52.436,86 | 9.888.864.266 VIDY |
| 1670 |  YFDAI.FINANCE YF-DAI | US$113,64 | 10,02% | 9,66% | US$452.970 | US$618.628 | 3.986 YF-DAI |
| 1671 |  Life Crypto LIFE | US$0,0001725 | -3,00% | -3,39% | US$453.916 | US$54.950,74 | 2.631.194.572 LIFE |
| 1672 |  Wicrypt WNT | US$0,02119 | -1,31% | -6,98% | US$452.172 | US$108.373 | 21.342.408 WNT |
| 1673 |  Nafter NAFT | US$0,0004533 | -0,86% | -6,28% | US$452.257 | US$7.045,75 | 997.657.799 NAFT |
| 1674 |  hiFLUF HIFLUF | US$0,003503 | -1,60% | 0,85% | US$451.017 | US$108.447 | 128.763.000 HIFLUF |
| 1675 |  AGA Token AGA | US$0,04144 | 4,43% | 6,31% | US$449.320 | US$478,48 | 10.842.984 AGA |
| 1676 |  RaceFi RACEFI | US$0,009693 | 1,42% | 3,28% | US$447.669 | US$50.185,47 | 46.185.335 RACEFI |
| 1677 |  TriumphX TRIX | US$0,00008673 | 1,74% | -53,63% | US$444.242 | US$11.591,30 | 5.122.191.387 TRIX |
| 1678 |  Amon AMN | US$0,0006220 | 2,99% | 735,97% | US$444.331 | US$5,37 | 714.344.960 AMN |
| 1679 |  Decentr DEC | US$0,004092 | -9,05% | -2,05% | US$445.075 | US$127.791 | 108.767.633 DEC |
| 1680 |  Okcash OK | US$0,005076 | 2,45% | -23,69% | US$443.243 | US$7,09 | 87.327.607 OK |
| 1681 |  Don-key DON | US$0,004706 | 5,84% | 18,15% | US$443.092 | US$42.744,96 | 94.152.868 DON |
| 1682 |  SafeBlast BLAST | US$0,000000002519 | 0,33% | 5,10% | US$442.160 | US$52.386,93 | 175.553.096.633.449 BLAST |
| 1683 |  XY Finance XY | US$0,04893 | 2,82% | -1,87% | US$440.181 | US$21.160,52 | 8.996.415 XY |
| 1684 |  Roush Fenway Racing Fan Token ROUSH | US$0,5656 | -2,01% | -14,35% | US$438.373 | US$25.889,56 | 775.006 ROUSH |
| 1685 |  PhoenixDAO PHNX | US$0,005870 | 3,22% | -1,55% | US$437.317 | US$60.297,62 | 74.500.000 PHNX |
| 1686 |  Sakura Bloom SKB | US$0,0001685 | 5,27% | 8,20% | US$435.224 | - | 2.582.965.294 SKB |
| 1687 |  PlotX PLOT | US$0,006519 | 3,33% | -0,41% | US$432.349 | US$325.322 | 66.318.562 PLOT |
| 1688 |  Hunter Token HNTR | US$0,003866 | -0,22% | -0,25% | US$422.405 | US$62.571,14 | 109.265.467 HNTR |
| 1689 |  Paribus PBX | US$0,0008491 | 20,11% | 13,90% | US$430.002 | US$116.319 | 506.393.024 PBX |
| 1690 |  MetaSoccer MSU | US$0,003695 | -4,56% | -7,67% | US$429.595 | US$12.251,03 | 116.279.055 MSU |
| 1691 |  NuriFootBall NRFB | US$0,002067 | 4,53% | 5,60% | US$430.038 | US$51.154,43 | 208.080.000 NRFB |
| 1692 |  Aryacoin AYA | US$0,002670 | -7,04% | -7,79% | US$428.364 | US$6.937,05 | 160.459.559 AYA |
| 1693 |  Scry.info DDD | US$0,0009728 | -0,81% | -9,29% | US$428.081 | US$13.050,79 | 440.057.074 DDD |
| 1694 |  FlypMe FYP | US$0,02422 | -41,60% | -36,63% | US$427.150 | US$0,1400 | 17.638.681 FYP |
| 1695 |  PERI Finance PERI | US$0,04970 | 0,51% | -0,57% | US$424.477 | US$6.964,77 | 8.540.090 PERI |
| 1696 |  Aidos Kuneen ADK | US$0,01701 | 3,13% | 41,76% | US$425.147 | - | 25.000.000 ADK |
| 1697 |  Waves Enterprise WEST | US$0,009991 | 1,70% | 4,74% | US$419.274 | US$35.911,48 | 41.965.923 WEST |
| 1698 |  AmonD AMON | US$0,0005012 | 0,06% | 0,07% | US$420.884 | US$528,39 | 839.681.674 AMON |
| 1699 |  hiMAYC HIMAYC | US$0,01686 | -5,17% | -48,12% | US$420.156 | US$106.982 | 24.923.000 HIMAYC |
| 1700 |  PieDAO DOUGH v2 DOUGH | US$0,02812 | 0,00% | -7,88% | US$415.694 | - | 14.782.646 DOUGH |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.