Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  aiRight AIRI | US$0,003000 | 2,55% | 8,15% | US$768.735 | US$26.519,36 | 256.262.565 AIRI |
| 1502 |  Strong STRONG | US$5,50 | 4,47% | 7,33% | US$760.032 | US$37.974,69 | 138.269 STRONG |
| 1503 |  SIRIN LABS Token SRN | US$0,001545 | 24,25% | 25,73% | US$759.817 | US$323,00 | 491.820.906 SRN |
| 1504 |  Mogul Productions STARS | US$0,002452 | 9,09% | 8,34% | US$751.940 | US$200.659 | 306.657.541 STARS |
| 1505 |  Unistake UNISTAKE | US$0,003466 | 9,02% | 7,55% | US$755.520 | US$7.577,53 | 217.976.633 UNISTAKE |
| 1506 |  Signata SATA | US$0,01057 | 2,99% | 3,70% | US$753.324 | US$52,56 | 71.260.435 SATA |
| 1507 |  LuaSwap LUA | US$0,003660 | 3,38% | -27,68% | US$753.645 | - | 205.930.666 LUA |
| 1508 |  TenUp TUP | US$0,02390 | -2,05% | -4,51% | US$753.496 | US$98.658,96 | 31.524.012 TUP |
| 1509 |  Tolar TOL | US$0,005144 | 0,02% | -0,09% | US$746.132 | US$10.267,70 | 145.051.916 TOL |
| 1510 |  Lunar LNR | US$0,01009 | 1,56% | -4,08% | US$745.072 | US$147.956 | 73.830.967 LNR |
| 1511 |  SafeMoon Inu SMI | US$0,0000007433 | 3,08% | 2,12% | US$743.270 | US$8.998,74 | 1.000.000.000.000 SMI |
| 1512 |  AgeOfGods AOG | US$0,007173 | -0,82% | -22,22% | US$742.233 | US$550.160 | 103.474.429 AOG |
| 1513 |  ATLANT ATL | US$0,01363 | 3,75% | 4,31% | US$738.264 | - | 54.175.041 ATL |
| 1514 |  Wagerr WGR | US$0,003400 | -2,32% | 15,77% | US$737.047 | US$468,06 | 216.761.204 WGR |
| 1515 |  Bitcoin Plus XBC | US$3,51 | 18,15% | 25,50% | US$735.515 | US$755,37 | 209.763 XBC |
| 1516 |  Handy HANDY | US$0,0007742 | 6,60% | 6,05% | US$732.370 | US$395,05 | 945.972.125 HANDY |
| 1517 |  Peony PNY | US$0,001489 | 41,76% | 88,33% | US$731.274 | US$378,59 | 491.142.927 PNY |
| 1518 |  CyberFi Token CFi | US$0,3039 | 3,73% | 0,33% | US$729.417 | US$8.562,49 | 2.400.000 CFi |
| 1519 |  BitTube TUBE | US$0,001925 | 3,23% | 3,01% | US$722.507 | - | 375.405.589 TUBE |
| 1520 |  Aurigami PLY | US$0,0002233 | -1,28% | 1,53% | US$721.602 | US$8.307,26 | 3.231.119.032 PLY |
| 1521 |  Graviocoin GIO | US$0,009966 | 32,79% | 28,13% | US$718.836 | US$24,13 | 72.128.521 GIO |
| 1522 |  TrueFeedBack TFBX | US$0,0001963 | 1,93% | 5,73% | US$718.720 | US$41.878,22 | 3.661.430.200 TFBX |
| 1523 |  Professional Fighters League Fan Token PFL | US$0,5430 | -2,58% | 4,65% | US$721.031 | US$26.546,02 | 1.327.764 PFL |
| 1524 |  Feathercoin FTC | US$0,003007 | 2,83% | 5,43% | US$711.359 | US$270,76 | 236.600.238 FTC |
| 1525 |  Burency BUY | US$0,003660 | 3,20% | 7,68% | US$709.594 | US$40.925,76 | 193.878.224 BUY |
| 1526 |  Internet of Energy Network IOEN | US$0,002233 | 2,74% | -5,38% | US$708.033 | US$12.072,29 | 317.051.435 IOEN |
| 1527 |  Aeon AEON | US$0,04461 | 5,67% | 9,25% | US$706.235 | - | 15.831.459 AEON |
| 1528 |  UCA Coin UCA | US$0,0003059 | 11,89% | -34,08% | US$706.119 | - | 2.308.373.935 UCA |
| 1529 |  StrongHands SHND | US$0,00003819 | 453,59% | 7,53% | US$705.086 | - | 18.461.738.674 SHND |
| 1530 |  Finblox FBX | US$0,003082 | 6,76% | -37,06% | US$705.693 | US$24.827,96 | 228.981.025 FBX |
| 1531 |  Metaverse Face MEFA | US$0,00007323 | 2,41% | 2,59% | US$696.786 | US$44.461,39 | 9.515.523.108 MEFA |
| 1532 |  8PAY 8PAY | US$0,01154 | 2,72% | -3,82% | US$692.717 | US$1.127,41 | 60.010.875 8PAY |
| 1533 |  Okratech Token ORT | US$0,003839 | -1,40% | -8,74% | US$691.385 | US$459.874 | 180.100.000 ORT |
| 1534 |  UnMarshal MARSH | US$0,09702 | 2,14% | 7,36% | US$688.458 | US$496.089 | 7.096.098 MARSH |
| 1535 |  Metrix Coin MRX | US$0,00003822 | 2,21% | -2,14% | US$686.972 | US$242,65 | 17.974.105.554 MRX |
| 1536 |  GamesPad GMPD | US$0,01016 | 0,70% | 0,32% | US$684.713 | US$676.743 | 67.400.712 GMPD |
| 1537 |  New BitShares NBS | US$0,0002626 | -3,32% | -4,78% | US$684.664 | US$285.601 | 2.607.670.560 NBS |
| 1538 |  MoneroV XMV | US$0,2521 | 5,67% | 9,25% | US$680.615 | US$4,80 | 2.700.000 XMV |
| 1539 |  Avocado DAO Token AVG | US$0,02653 | 6,32% | -12,42% | US$675.677 | US$44.404,82 | 25.468.016 AVG |
| 1540 |  DEEPSPACE DPS | US$0,01277 | 0,84% | 0,53% | US$675.310 | US$2.236,23 | 52.893.498 DPS |
| 1541 |  BRN Metaverse BRN | US$0,08215 | 2,34% | -1,21% | US$674.460 | US$219.370 | 8.210.139 BRN |
| 1542 |  FedoraCoin TIPS | US$0,000003175 | 2,63% | 14,11% | US$673.968 | US$8.442,73 | 212.269.865.434 TIPS |
| 1543 |  Kattana KTN | US$0,2148 | 5,91% | 5,73% | US$680.095 | US$21.666,26 | 3.166.380 KTN |
| 1544 |  MOVEZ MOVEZ | US$0,001286 | -4,69% | 18,82% | US$658.146 | US$522.240 | 511.594.527 MOVEZ |
| 1545 |  Spores Network SPO | US$0,0006306 | 36,45% | 110,67% | US$667.352 | US$119.863 | 1.058.302.432 SPO |
| 1546 |  Tulip Protocol TULIP | US$0,8065 | 1,11% | -4,39% | US$657.429 | US$10.957,52 | 815.206 TULIP |
| 1547 |  Hakka.Finance HAKKA | US$0,001724 | 1,35% | 0,79% | US$669.022 | US$85,80 | 388.018.276 HAKKA |
| 1548 |  Orbitcoin ORB | US$0,2073 | 0,00% | -6,05% | US$667.565 | - | 3.220.616 ORB |
| 1549 |  Public Mint MINT | US$0,006333 | 0,06% | 0,07% | US$666.952 | - | 105.312.676 MINT |
| 1550 |  Crust Shadow CSM | US$0,006604 | -1,48% | 11,27% | US$660.354 | US$3.219,33 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.