Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  BlockGPT BGPT | US$0,0000002407 | -65,19% | 5,88% | - | US$0,5300 | - |
| 8652 |  Wally WALLY | US$0,000000000042 | 3,69% | 2,35% | - | US$0,4900 | - |
| 8653 |  Aalto Protocol AALTO | US$0,00006117 | 1,39% | -35,46% | - | US$0,4900 | - |
| 8654 |  CAKEPAD LaunchPAD CKP | US$0,000003934 | 1,83% | -32,63% | - | US$0,4900 | - |
| 8655 |  Trism TRISM | US$0,03147 | 5,67% | 9,35% | - | US$0,4800 | - |
| 8656 |  Afrep AFREP | US$0,005243 | 0,47% | 1,28% | - | US$0,4800 | - |
| 8657 |  Pippi Finance PIPI | US$0,0004632 | -7,53% | -0,22% | - | US$0,4600 | - |
| 8658 |  JINDO INU JIND | US$0,000000000236 | 1,09% | 1,58% | - | US$0,4300 | - |
| 8659 |  JetSwap pWings pWINGS | US$0,00008589 | -1,11% | -6,34% | - | US$0,4200 | - |
| 8660 |  Bolt Inu BOLT | US$0,000000000000 | 2,03% | 4,97% | - | US$0,4100 | - |
| 8661 |  DAOhaus HAUS | US$1,45 | 0,83% | 0,23% | - | US$0,3900 | - |
| 8662 |  Cricket Foundation CRIC | US$0,0008538 | -0,09% | -12,17% | - | US$0,3800 | - |
| 8663 |  ZeLoop Eco Reward ERW | US$0,000002527 | 0,06% | 22,94% | - | US$0,3800 | - |
| 8664 |  SIF Token SIF | US$0,00001751 | -10,20% | -12,44% | - | US$0,3800 | - |
| 8665 |  Demeter DUSD | US$0,02434 | 0,01% | -30,79% | - | US$0,3700 | - |
| 8666 |  Immortl IMRTL | US$0,000009680 | 3,58% | -5,66% | - | US$0,3600 | - |
| 8667 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -15,01% | 32,30% | - | US$0,3600 | - |
| 8668 |  Metatrone MET | US$0,0000003468 | 2,67% | -89,64% | - | US$0,3500 | - |
| 8669 |  PRVT data PRVT | US$0,000001334 | -22,45% | -33,81% | - | US$0,3400 | - |
| 8670 |  Huckleberry FINN | US$0,002303 | 0,91% | 2,09% | - | US$0,3300 | - |
| 8671 |  India Coin XINDIA | US$0,00000004870 | 2,04% | -24,21% | - | US$0,3200 | - |
| 8672 |  Hamster Groomers GROOMER | US$0,000000000035 | 2,07% | -0,12% | - | US$0,3200 | - |
| 8673 |  Sucrecoin XSR | US$0,00008497 | 5,67% | 9,25% | - | US$0,3100 | - |
| 8674 |  GoldeFy GOD | US$0,0004587 | -1,05% | -29,86% | - | US$0,3100 | - |
| 8675 |  Baby Pepe BABY PEPE | US$0,000000000029 | 2,04% | 7,66% | - | US$0,3100 | - |
| 8676 |  Solit SLT | US$0,0000009070 | 0,75% | -0,89% | - | US$0,3100 | - |
| 8677 |  Helena Financial HELENA | US$0,01044 | 1,73% | -8,36% | - | US$0,3100 | - |
| 8678 |  SHIBIC SHIBIC | US$0,00000003502 | 0,06% | 0,07% | - | US$0,3000 | - |
| 8679 |  Bart Grow $BG | US$0,000000000000 | -1,51% | -10,89% | - | US$0,2900 | - |
| 8680 |  Avaware AVE | US$0,00001347 | 5,51% | 43,41% | - | US$0,2900 | - |
| 8681 |  Genesis Finance GEFI | US$0,00001573 | 0,47% | 3,60% | - | US$0,2500 | - |
| 8682 |  ODEM ODE | US$0,0003659 | -0,09% | 0,38% | - | US$0,2500 | - |
| 8683 |  AntGold ANTG | US$0,000006120 | 6,94% | 5,15% | - | US$0,2300 | - |
| 8684 |  CryptoZoo (new) ZOO | US$0,0000007090 | 0,47% | 1,95% | - | US$0,2300 | - |
| 8685 |  Rising Sun SUN | US$0,000000000000 | 5,79% | 3,39% | - | US$0,2300 | - |
| 8686 |  MOTHEREARTH MOT | US$0,000001320 | 32,13% | -0,81% | - | US$0,2300 | - |
| 8687 |  Hong Kong Token HKT | US$0,03208 | -11,60% | -71,66% | - | US$0,2300 | - |
| 8688 |  Amazon Tokenized Stock Defichain DAMZN | US$47,78 | 3,24% | 4,60% | - | US$0,2200 | - |
| 8689 |  Petroleum OIL OIL | US$0,5449 | -0,06% | 23,52% | - | US$0,2100 | - |
| 8690 |  BabyPepe BPEPE | US$0,000000000203 | 2,00% | 27,61% | - | US$0,2100 | - |
| 8691 |  UKA DOGE COIN UDOGE | US$0,000000000008 | 37,11% | -71,32% | - | US$0,2100 | - |
| 8692 |  Angel Dust AD | US$0,000003041 | 0,06% | 0,07% | - | US$0,2100 | - |
| 8693 |  ZFMCOIN ZFM | US$0,001000 | -49,46% | -49,46% | - | US$0,2100 | - |
| 8694 |  Football INU FOOTBALL | US$0,000000000000 | 3,63% | 1,81% | - | US$0,2000 | - |
| 8695 |  Shinjarium SJM | US$0,000000000052 | 3,31% | 3,66% | - | US$0,1900 | - |
| 8696 |  Hintchain HINT | US$0,00009890 | 2,81% | 58,07% | - | US$0,1900 | - |
| 8697 |  Grapeswap GRAPE | US$0,0001572 | 1,53% | 0,92% | - | US$0,1900 | - |
| 8698 |  APEmove Governance Token BAPE | US$0,0008597 | 0,06% | 0,45% | - | US$0,1800 | - |
| 8699 |  EpicHero 3D NFT EPICHERO | US$0,0008521 | 2,04% | 1,48% | - | US$0,1800 | - |
| 8700 |  Chip CHIP | US$0,000000000000 | 0,43% | 16,57% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.