Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Bamboo Coin BMBO | US$0,0000009856 | 0,05% | 0,05% | - | US$0,1700 | - |
| 8702 |  Yoda Coin Swap JEDALS | US$0,008519 | 77,66% | -16,80% | - | US$0,1700 | - |
| 8703 |  Nirvana prANA PRANA | US$0,004877 | 0,19% | -0,08% | - | US$0,1700 | - |
| 8704 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0007234 | 5,68% | -8,09% | - | US$0,1700 | - |
| 8705 |  NFT Global NFTG | US$0,0001375 | 0,47% | 1,32% | - | US$0,1500 | - |
| 8706 |  KIN INU KINU | US$0,00000001073 | 2,13% | -8,70% | - | US$0,1400 | - |
| 8707 |  Ari Swap ARI | US$0,00002676 | 5,41% | -34,46% | - | US$0,1400 | - |
| 8708 |  panKUKU KUKU | US$0,0000001501 | -19,74% | -19,69% | - | US$0,1300 | - |
| 8709 |  ORO ORO | US$0,004879 | -0,09% | -4,40% | - | US$0,1300 | - |
| 8710 |  SPRINK SPRINK | US$0,1062 | -0,09% | 9,28% | - | US$0,1300 | - |
| 8711 |  toadinu (old) TOAD | US$0,000000000777 | -75,90% | -89,38% | - | US$0,1100 | - |
| 8712 |  HTMOON HTMOON | US$0,000000000083 | -0,98% | -3,28% | - | US$0,1100 | - |
| 8713 |  Sunflower Farm SFF | US$0,001566 | 1,45% | 1,49% | - | US$0,1100 | - |
| 8714 |  Saint Ligne STLE | US$0,07866 | 3,86% | 3,87% | - | US$0,1100 | - |
| 8715 |  Alpha Impact FOLO | US$0,002177 | 3,31% | 3,03% | - | US$0,1000 | - |
| 8716 |  Harmonyville HVILLE | US$0,0004350 | 3,75% | -6,74% | - | US$0,1500 | - |
| 8717 |  FlashX Max FSXM | US$0,000002772 | 2,46% | 14,92% | - | US$0,1000 | - |
| 8718 |  Oppa OPPA | US$0,00000007304 | -0,53% | 7,64% | - | US$0,1000 | - |
| 8719 |  DiemLibre DLB | US$0,0001775 | 20,37% | 28,36% | - | US$0,09000 | - |
| 8720 |  H2Finance YFIH2 | US$0,3733 | 2,10% | 13,16% | - | US$0,09000 | - |
| 8721 |  War Bond Token WBOND | US$0,0004237 | 4,30% | 1,14% | - | US$0,09000 | - |
| 8722 |  Open Sesame OPS | US$0,000008249 | -8,45% | -89,24% | - | US$0,08000 | - |
| 8723 |  Vira-lata Finance REAU | US$0,000000001291 | 1,81% | 1,01% | - | US$0,08000 | - |
| 8724 |  HUH Token HUH | US$0,0000005192 | 2,04% | 0,78% | - | US$0,08000 | - |
| 8725 |  FibSWAP DEx FIBO | US$0,003165 | 7,04% | -3,94% | - | US$0,07000 | - |
| 8726 |  FiboDex FIBO | US$0,000000004832 | 0,07% | -38,64% | - | US$0,07000 | - |
| 8727 |  Turtles Token TRTLS | US$0,01989 | -38,27% | -74,63% | - | US$0,06000 | - |
| 8728 |  Baby Moon Floki FLOKI | US$0,000000000003 | 2,04% | -0,28% | - | US$0,06000 | - |
| 8729 |  Whive Protocol WHIVE | US$0,01000 | 0,06% | 11,19% | - | US$0,06000 | - |
| 8730 |  ADACash ADACASH | US$0,000000002605 | 1,98% | 5,35% | - | US$0,05000 | - |
| 8731 |  Hydropia HPIA | US$0,00002051 | 5,14% | -8,01% | - | US$0,04000 | - |
| 8732 |  Solareum Wallet XSB | US$0,00003466 | 3,02% | 10,85% | - | US$0,04000 | - |
| 8733 |  DefiCliq CLIQ | US$0,0007354 | -0,61% | -0,61% | - | US$0,04000 | - |
| 8734 |  Husky HUSKY | US$0,000000000136 | -16,24% | -16,24% | - | US$0,04000 | - |
| 8735 |  Swinca SWI | US$0,00002087 | 0,06% | -7,72% | - | US$0,04000 | - |
| 8736 |  CRB Coin CRB | US$0,00001781 | -0,43% | -0,82% | - | US$0,04000 | - |
| 8737 |  Solabrador SOLAB | US$0,000002048 | 0,73% | 1,94% | - | US$0,04000 | - |
| 8738 |  Daikicoin DIC | US$0,009722 | -1,80% | 293,12% | - | US$0,04000 | - |
| 8739 |  CV SHOTS CVSHOT | US$0,001451 | -0,01% | -27,09% | - | US$0,03000 | - |
| 8740 |  Joe-Yo Coin JYC | US$0,000000000004 | -6,40% | -6,41% | - | US$0,03000 | - |
| 8741 |  Baby Floki Inu BABYFLOKI | US$0,000000002772 | 2,04% | 2,10% | - | US$0,03000 | - |
| 8742 |  neuralNetX NEURALNETX | US$0,000000000012 | 14,69% | 103,39% | - | US$0,03000 | - |
| 8743 |  Genesys Token GSYS | US$0,01234 | 98,78% | 5,38% | - | US$0,02000 | - |
| 8744 |  PartyFi PFI | US$0,001086 | 2,82% | -1,98% | - | US$0,02000 | - |
| 8745 |  Social Swap Token SST | US$0,004732 | 0,06% | -7,37% | - | US$0,02000 | - |
| 8746 |  Shiba Inu Farm SHIBAF | US$0,00000006219 | 7,63% | 33,10% | - | US$0,02000 | - |
| 8747 |  Iron Bank IB | US$1,13 | 4,23% | 5,19% | - | US$0,02000 | - |
| 8748 |  JPGold Coin JPGC | US$0,001535 | -6,33% | -13,73% | - | US$0,02000 | - |
| 8749 |  Scalara NFT Index NFTI | US$3,85 | 3,04% | 3,10% | - | US$0,01000 | - |
| 8750 |  ShibaNFT SHIBANFT | US$0,000000000328 | 224,96% | -2,15% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.