Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Crypto Classic CRC | US$0,0008001 | -0,04% | 0,03% | - | US$113,26 | - |
| 7452 |  MUU MUU | US$0,0000001471 | 6,79% | -5,66% | - | US$112,74 | - |
| 7453 |  Wine Shares WINE | US$1,02 | -0,77% | -16,53% | - | US$121,24 | - |
| 7454 |  Metamall MALL | US$0,00006468 | 0,26% | -14,85% | - | US$112,34 | - |
| 7455 |  AutoShark DEX FINS | US$0,00008157 | 0,39% | 2,95% | - | US$112,17 | - |
| 7456 |  BMW BMW | US$0,000000000001 | 23,69% | -83,55% | - | US$112,17 | - |
| 7457 |  ArcadeNetwork ARC | US$0,0007607 | -8,64% | 20,40% | - | US$112,02 | - |
| 7458 |  Pepe WAGMI PWAGMI | US$0,000000000103 | 0,18% | -7,73% | - | US$111,74 | - |
| 7459 |  VALENTINE DOGE VDOGE | US$0,00000002626 | -27,14% | -17,52% | - | US$111,41 | - |
| 7460 |  Global Trading Xenocurrency GTX | US$0,0005791 | 0,31% | 1,44% | - | US$111,47 | - |
| 7461 |  The Everlasting Parachain ELP | US$0,02238 | 1,54% | 2,10% | - | US$111,12 | - |
| 7462 |  Boba Brewery BRE | US$0,0005613 | 7,68% | -22,23% | - | US$111,00 | - |
| 7463 |  hong kong floki HKFLOKI | US$0,000000000020 | 1,46% | -35,54% | - | US$110,93 | - |
| 7464 |  Shack Token SHACK | US$0,0001072 | -5,97% | -0,06% | - | US$109,88 | - |
| 7465 |  StarFish OS SFO | US$0,0006416 | -0,39% | -0,56% | - | US$109,55 | - |
| 7466 |  StarSharks SEA SEA | US$0,002455 | 0,48% | 2,93% | - | US$109,51 | - |
| 7467 |  Kittens & Puppies KAP | US$0,0000002534 | -2,73% | -23,45% | - | US$109,51 | - |
| 7468 |  PepePad PEPEPAD | US$0,0001582 | 2,30% | 4,39% | - | US$109,38 | - |
| 7469 |  SolChicks Shards SHARDS | US$0,0003052 | -1,35% | -3,95% | - | US$109,28 | - |
| 7470 |  MicroCreditToken 1MCT | US$0,00004459 | 7,80% | -19,49% | - | US$109,03 | - |
| 7471 |  CatMouseWorld RICE | US$0,0001696 | 0,95% | -2,78% | - | US$107,93 | - |
| 7472 |  EverStart START | US$0,03451 | 2,96% | 1,32% | - | US$107,62 | - |
| 7473 |  Amazon Tokenized Stock Defichain DAMZN | US$43,80 | -8,33% | -1,20% | - | US$107,70 | - |
| 7474 |  TeraBlock TBC | US$0,003551 | 1,09% | -7,41% | - | US$107,52 | - |
| 7475 |  Scorefam SFT | US$0,00001396 | 5,83% | -15,47% | - | US$107,46 | - |
| 7476 |  COXSWAP V2 COX | US$0,0000001641 | -19,89% | -12,42% | - | US$107,09 | - |
| 7477 |  BankSocial BSL | US$0,0001013 | 1,26% | -0,31% | - | US$106,63 | - |
| 7478 |  KEKW KEKW | US$0,000000000062 | 3,70% | 32,27% | - | US$106,54 | - |
| 7479 |  TechTrees TTC | US$0,0003419 | 0,56% | 4,77% | - | US$106,50 | - |
| 7480 |  QinsMoon QSM | US$0,000000006079 | -2,46% | -1,56% | - | US$106,50 | - |
| 7481 |  ORE Token ORE | US$0,000000000052 | 3,04% | 11,91% | - | US$106,14 | - |
| 7482 |  Solyard Finance YARD | US$0,00002700 | -10,93% | -56,15% | - | US$105,74 | - |
| 7483 |  Speed Star STAR STAR | US$0,005698 | -2,76% | -1,06% | - | US$105,44 | - |
| 7484 |  Sovi Finance SOVI | US$0,1725 | 2,19% | 2,12% | - | US$105,15 | - |
| 7485 |  Build A Block BUILD | US$0,01525 | 0,28% | -5,32% | - | US$105,15 | - |
| 7486 |  Origen DEFI ORIGEN | US$0,0003171 | -0,42% | 5,23% | - | US$104,05 | - |
| 7487 |  Bored PEPE BPEPE | US$0,0000003725 | 9,81% | 14,26% | - | US$103,97 | - |
| 7488 |  Famous Fox Federation FOXY | US$0,002464 | -5,22% | 8,44% | - | US$72,83 | - |
| 7489 |  Beach Token (new) BEACH | US$0,00005921 | 0,42% | 5,45% | - | US$103,92 | - |
| 7490 |  VSolidus VSOL | US$0,000009201 | -3,70% | -13,99% | - | US$103,85 | - |
| 7491 |  Goldario GLD | US$0,005000 | -18,07% | -30,53% | - | US$103,59 | - |
| 7492 |  Vanity VNY | US$0,00002628 | 1,07% | -5,23% | - | US$103,01 | - |
| 7493 |  Smurfs SMURFS | US$0,000002643 | 5,56% | 14,72% | - | US$102,92 | - |
| 7494 |  MonoMoney MONO | US$0,0008485 | 2,80% | -11,52% | - | US$102,84 | - |
| 7495 |  NIBBLER NIBLER | US$0,000000000137 | 6,52% | -15,87% | - | US$102,65 | - |
| 7496 |  Dynamic Set Dollar DSD | US$0,0000001003 | -10,79% | -4,24% | - | US$102,27 | - |
| 7497 |  CoinField Coin CFC | US$0,2501 | 0,42% | 1,11% | - | US$102,17 | - |
| 7498 |  samoydecoin (BSC) SAMO | US$0,0000001362 | -3,34% | 1,28% | - | US$102,20 | - |
| 7499 |  Bantu XBN | US$0,0004510 | 12,14% | -5,81% | - | US$101,99 | - |
| 7500 |  Sirius Finance SRS | US$0,0003211 | 0,30% | 3,25% | - | US$101,90 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.