Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Minifootball MINIFOOTBALL | US$0,000000000002 | -15,54% | -34,46% | - | US$93,36 | - |
| 7552 |  KnoxDAO KNOX | US$0,005998 | 6,35% | 12,06% | - | US$93,34 | - |
| 7553 |  BananaceV2 NANA | US$0,000000000047 | 7,73% | 1,15% | - | US$93,18 | - |
| 7554 |  Floki GPT FGPT | US$0,0001106 | -0,64% | 14,43% | - | US$93,02 | - |
| 7555 |  GRETA GRETA | US$0,0000005904 | 7,96% | 3,27% | - | US$92,96 | - |
| 7556 |  EncrypGen DNA | US$0,01031 | -6,49% | -17,40% | - | US$92,84 | - |
| 7557 |  Oly Sport OLY | US$0,002147 | 44,07% | 18,84% | - | US$92,46 | - |
| 7558 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$141,62 | -8,15% | 0,70% | - | US$92,42 | - |
| 7559 |  Covid Gambit COVID | US$0,003515 | 6,97% | -1,56% | - | US$92,42 | - |
| 7560 |  SouloCoin SOULO | US$0,0001160 | -3,06% | -7,82% | - | US$92,03 | - |
| 7561 |  LunaChow LUCHOW | US$0,0000002990 | 48,24% | 17,96% | - | US$91,68 | - |
| 7562 |  KaraStar UMY UMY | US$0,0006992 | 0,85% | 3,40% | - | US$91,67 | - |
| 7563 |  Platonic Quintessence PLAQ | US$0,002320 | 4,50% | -1,41% | - | US$91,52 | - |
| 7564 |  Olaf Token OT | US$0,000000000014 | -1,17% | -70,19% | - | US$91,51 | - |
| 7565 |  Super Athletes Token SAT | US$0,005500 | 7,42% | 59,43% | - | US$91,49 | - |
| 7566 |  Happiness Token HPS | US$0,08961 | 2,22% | -4,96% | - | US$91,22 | - |
| 7567 |  Alpha Petto Shells APES | US$0,001640 | -38,54% | 62,73% | - | US$90,92 | - |
| 7568 |  StaySAFU SAFU | US$3,54 | 0,13% | 1,22% | - | US$46,18 | - |
| 7569 |  SolanaSail SAIL | US$0,004727 | 8,79% | 28,71% | - | US$90,74 | - |
| 7570 |  Fetch FETCH | US$0,000000004190 | 68,88% | -78,53% | - | US$97,92 | - |
| 7571 |  Nelore Coin NLC | US$0,001282 | -0,10% | -1,30% | - | US$90,71 | - |
| 7572 |  BananaCoin Banana | US$0,000000000042 | 0,60% | -0,01% | - | US$90,63 | - |
| 7573 |  Juicebox JBX | US$0,0009392 | 6,69% | -36,78% | - | US$90,43 | - |
| 7574 |  Diamond Hands 💎🙌 | US$0,000000000433 | 5,49% | 13,26% | - | US$90,38 | - |
| 7575 |  Sideshow Bob BOB | US$0,000000002242 | 17,82% | -74,46% | - | US$89,98 | - |
| 7576 |  Ballswap BSP | US$0,00001900 | -0,04% | -4,97% | - | US$89,89 | - |
| 7577 |  PSYOP.BET PSY | US$0,000006633 | 0,00% | -11,76% | - | - | - |
| 7578 |  Exobots EXOS | US$0,01834 | -0,25% | -1,14% | - | US$89,64 | - |
| 7579 |  Himo World HIMO | US$0,001493 | -0,44% | -1,25% | - | US$89,57 | - |
| 7580 |  SafeOne Chain SAFO | US$0,0001523 | 1,97% | -26,26% | - | US$89,52 | - |
| 7581 |  PAW PAW | US$0,0000001000 | 149,90% | 25,04% | - | US$89,48 | - |
| 7582 |  random RND | US$0,000000005676 | 25,50% | -16,43% | - | US$89,37 | - |
| 7583 |  STOA Network STA | US$0,03211 | -0,04% | 6,61% | - | US$89,31 | - |
| 7584 |  Pandebug PANDEBUG | US$0,00000001793 | 4,49% | 3,19% | - | US$89,17 | - |
| 7585 |  Pepe CEO PEPE CEO | US$0,000000000163 | 0,31% | -9,08% | - | US$89,05 | - |
| 7586 |  Mainstream For The Underground MFTU | US$0,0000007543 | -11,62% | -31,23% | - | US$88,89 | - |
| 7587 |  TeleTreon TTN | US$0,000001645 | -0,84% | -4,30% | - | US$88,57 | - |
| 7588 |  GNFT GNFT | US$2,46 | 1,50% | 2,73% | - | US$88,51 | - |
| 7589 |  Wrapped PKT WPKT | US$0,001108 | -2,58% | 7,51% | - | US$88,46 | - |
| 7590 |  Octo OCTO | US$0,0006541 | 4,36% | -3,68% | - | US$88,44 | - |
| 7591 |  GoldenWspp GWSPP | US$0,04955 | 87,36% | 54,87% | - | US$88,29 | - |
| 7592 |  MilkyWay MILKY | US$0,000004232 | -3,19% | -4,50% | - | US$88,15 | - |
| 7593 |  Frog Ceo FROGCEO | US$0,000000000001 | -1,61% | 6,82% | - | US$87,74 | - |
| 7594 |  WAKAWAKA WAKA | US$0,000000000014 | 1,94% | 2,39% | - | US$87,42 | - |
| 7595 |  KITTI TOKEN KITTI | US$0,000000000115 | 16,31% | 3,36% | - | US$87,25 | - |
| 7596 |  Canary CNR | US$0,0002226 | 5,40% | 5,69% | - | US$87,25 | - |
| 7597 |  FUFU Coin FUFU | US$0,000000007498 | 2,05% | -22,12% | - | US$86,56 | - |
| 7598 |  ZK Cross Chain Bridge ZKB | US$0,0000009383 | 6,99% | -8,24% | - | US$86,56 | - |
| 7599 |  Propland PROP | US$0,03055 | -2,11% | -21,90% | - | US$86,54 | - |
| 7600 |  Ari Swap ARI | US$0,00002596 | -2,99% | -8,07% | - | US$86,45 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.