Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Grapeswap GRAPE | US$0,0001714 | 9,07% | 12,75% | - | US$60,03 | - |
| 7752 |  PANGPANG PANG | US$0,0001140 | 7,71% | 5,83% | - | US$59,89 | - |
| 7753 |  POTTER POTTER | US$0,0000001171 | -21,53% | -45,06% | - | US$59,79 | - |
| 7754 |  Grim Finance REAPER | US$0,0003648 | 8,51% | 15,39% | - | US$59,72 | - |
| 7755 |  Dominium DOM | US$0,7830 | -0,12% | -0,41% | - | US$59,57 | - |
| 7756 |  Mau-B MAU-B | US$0,000002884 | -0,24% | 7,46% | - | US$59,38 | - |
| 7757 |  xMooney XM | US$0,0000007492 | 3,68% | 44,25% | - | US$59,30 | - |
| 7758 |  Channels CAN | US$0,0001554 | -0,18% | -6,68% | - | US$59,16 | - |
| 7759 |  Investin IVN | US$0,03187 | 4,00% | 18,78% | - | US$59,01 | - |
| 7760 |  Gunstar Metaverse Currency GSC | US$0,0009994 | -0,07% | -1,05% | - | US$58,80 | - |
| 7761 |  Doge Inu DOGI | US$0,000000000104 | -0,86% | -3,33% | - | US$58,69 | - |
| 7762 |  DevOps DEV | US$0,00001375 | 2,03% | -43,55% | - | US$58,62 | - |
| 7763 |  Travel Care TRAVEL | US$0,0008434 | 3,39% | -5,91% | - | US$58,47 | - |
| 7764 |  Take Flight Alpha DAO TFA | US$1,15 | 5,78% | 27,59% | - | US$58,46 | - |
| 7765 |  Bitcoin Pay BTCPAY | US$0,005183 | 6,58% | 69,58% | - | US$58,33 | - |
| 7766 |  Two Paws TWOPAW | US$0,001186 | 13,37% | 8,01% | - | US$58,25 | - |
| 7767 |  MetaBomb MTB | US$0,0001879 | -0,65% | -3,80% | - | US$58,23 | - |
| 7768 |  KodexPay KXP | US$0,3796 | -4,69% | -2,09% | - | US$57,81 | - |
| 7769 |  Lets Go Brandon LETSGO | US$0,000000004175 | 4,81% | 8,42% | - | US$57,72 | - |
| 7770 |  Ideny IDENY | US$0,00001722 | -0,44% | -20,40% | - | US$57,12 | - |
| 7771 |  Cz Link CZ LINK | US$0,00001208 | -32,63% | 32,48% | - | US$56,73 | - |
| 7772 |  bagelbank $BAGEL | US$0,000000000000 | -16,92% | -30,13% | - | US$56,65 | - |
| 7773 |  Blurt BLURT | US$0,003157 | 11,45% | 18,54% | - | US$56,68 | - |
| 7774 |  PEPE Donalds PEPEDONALDS | US$0,00000002235 | -0,93% | -10,78% | - | US$56,31 | - |
| 7775 |  Crypto ARC ARC | US$0,01300 | -0,04% | 0,03% | - | US$56,27 | - |
| 7776 |  SafeSwap SSGTX | US$0,0008461 | -0,06% | 2,49% | - | US$4,22 | - |
| 7777 |  USD Open Dollar USDO | US$0,02788 | 2,31% | 6,89% | - | US$55,66 | - |
| 7778 |  Stimmy Coin STIMMY | US$0,0001052 | 5,35% | 9,42% | - | US$55,39 | - |
| 7779 |  Slake SLAKE | US$0,003210 | 5,31% | 7,14% | - | US$55,31 | - |
| 7780 |  Bombcrypto Coin BOMB | US$0,0004645 | 0,04% | -1,69% | - | US$55,25 | - |
| 7781 |  CZshares CZSHARES | US$0,4657 | 5,92% | 27,96% | - | US$55,24 | - |
| 7782 |  OdysseyWallet ODYS | US$0,000002632 | 0,04% | 3,90% | - | US$54,90 | - |
| 7783 |  PanicSwap PANIC | US$0,0006213 | 7,87% | 16,49% | - | US$54,76 | - |
| 7784 |  PlusOneCoin PLUS1 | US$0,02435 | 7,33% | 36,52% | - | US$53,83 | - |
| 7785 |  Wrapped TFUEL WTFUEL | US$0,03239 | -1,50% | 0,00% | - | US$54,31 | - |
| 7786 |  Wrapped THETA WTHETA | US$0,6082 | -5,69% | 0,00% | - | US$54,31 | - |
| 7787 |  Boji V2 BOJI | US$0,0000002447 | 0,76% | -6,48% | - | US$54,40 | - |
| 7788 |  Conjee CONJ | US$0,0000009001 | 59,55% | 53,68% | - | US$54,21 | - |
| 7789 |  iStep ISTEP | US$0,000004128 | 1,16% | -46,28% | - | US$54,20 | - |
| 7790 |  Rose Finance ROF | US$0,00001976 | 2,80% | 10,17% | - | US$54,14 | - |
| 7791 |  Moola Celo mCELO | US$0,4456 | 8,97% | 12,33% | - | US$53,83 | - |
| 7792 |  PixelRocket ROCKET | US$0,0000001233 | 1,32% | -16,65% | - | US$53,72 | - |
| 7793 |  Ivy Live IVY | US$0,000001780 | 1,45% | 9,76% | - | US$53,70 | - |
| 7794 |  Cryption Network CNT | US$0,001993 | 5,75% | 7,90% | - | US$53,41 | - |
| 7795 |  Ulti Arena ULTI | US$0,0000001771 | 77,06% | 5,75% | - | US$53,38 | - |
| 7796 |  FitMax FITM | US$0,0002577 | 0,19% | 3,80% | - | US$53,27 | - |
| 7797 |  Open Sesame OPS | US$0,000008491 | 2,94% | -78,33% | - | US$53,22 | - |
| 7798 |  GucciCake GUCCI | US$0,000000001634 | -4,93% | -32,29% | - | US$53,05 | - |
| 7799 |  Mindfolk Wood $WOOD | US$0,0007305 | 14,41% | -6,41% | - | US$53,02 | - |
| 7800 |  FUFU FUFU | US$0,0003509 | -0,12% | 2,30% | - | US$53,01 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.