Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  OB Token OBT | US$0,02235 | 0,23% | 3,98% | - | US$39,45 | - |
| 7902 |  Come Up Coin COME UP | US$0,000000000002 | 3,83% | -14,85% | - | US$39,36 | - |
| 7903 |  HeroBook HBG | US$0,0006726 | 0,43% | 25,34% | - | US$39,28 | - |
| 7904 |  Bonfire BONFIRE | US$0,000000004145 | 2,56% | 2,05% | - | US$39,24 | - |
| 7905 |  RunNode RUN | US$0,0001243 | -0,58% | -3,75% | - | US$38,96 | - |
| 7906 |  Kitten Coin KITTENS | US$0,000000000076 | 2,44% | -2,15% | - | US$38,84 | - |
| 7907 |  MicroPepe MPEPE | US$0,0000009219 | 4,34% | 16,83% | - | US$38,75 | - |
| 7908 |  BRCP TOKEN BRCP | US$0,004340 | -0,04% | 0,03% | - | US$38,57 | - |
| 7909 |  DigiDinar Token DDRT | US$0,0006501 | 2,40% | 3,93% | - | US$38,64 | - |
| 7910 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$38,40 | - |
| 7911 |  Vox Finance 2.0 VOX | US$5,45 | 3,14% | -6,34% | - | US$38,37 | - |
| 7912 |  BITE BITE | US$0,0008001 | 299,84% | 175,96% | - | US$38,24 | - |
| 7913 |  Uniform Fiscal Object UFO | US$0,0001782 | -10,14% | -11,35% | - | US$38,30 | - |
| 7914 |  AngelsCreed ANGEL | US$0,0002005 | -0,21% | -0,14% | - | US$38,00 | - |
| 7915 |  Cat Color CATCOLOR | US$0,000000008730 | -0,22% | -75,26% | - | US$37,98 | - |
| 7916 |  Polygon HBD pHBD | US$0,9527 | 1,18% | 0,97% | - | US$37,84 | - |
| 7917 |  BunnyPark Game BG | US$0,000009824 | 1,63% | 1,47% | - | US$37,80 | - |
| 7918 |  Milk MILK | US$0,00002157 | -0,80% | -4,01% | - | US$37,78 | - |
| 7919 |  ELON CGI CGI | US$0,000000000000 | -27,19% | 590,33% | - | US$37,54 | - |
| 7920 |  indaHash IDH | US$0,0002197 | 10,30% | 27,91% | - | US$37,58 | - |
| 7921 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000007 | 0,40% | -4,83% | - | US$37,26 | - |
| 7922 |  Garfield GARFIELD | US$0,00005201 | -0,04% | 6,28% | - | US$37,13 | - |
| 7923 |  EarnX V2 EARNX | US$0,0008401 | -11,61% | -41,65% | - | US$37,13 | - |
| 7924 |  The Godmother GODMOTHER | US$0,01535 | -0,37% | 2,95% | - | US$37,05 | - |
| 7925 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,09086 | 2,86% | -0,01% | - | US$36,89 | - |
| 7926 |  Global Reserve Coin GRC | US$0,0000006791 | 1,88% | -21,34% | - | US$36,90 | - |
| 7927 |  Risecoin RSC | US$0,001019 | -0,36% | -2,31% | - | US$36,88 | - |
| 7928 |  HecoFi HFI | US$0,00002378 | 2,48% | 4,18% | - | US$36,87 | - |
| 7929 |  DigiSwap DIGIS | US$0,0001775 | 0,37% | -1,96% | - | US$36,84 | - |
| 7930 |  AMMYI Coin AMI | US$0,006713 | -5,11% | -16,54% | - | US$36,77 | - |
| 7931 |  Grape Finance GRAPE | US$0,01853 | 0,02% | -5,11% | - | US$36,75 | - |
| 7932 |  Shih Tzu SHIZU | US$0,00009852 | 4,42% | 7,28% | - | US$36,71 | - |
| 7933 |  ProjectOasis OASIS | US$0,02606 | 2,43% | 1,44% | - | US$36,68 | - |
| 7934 |  Harmonylauncher HARL | US$0,0001536 | 5,31% | 2,78% | - | US$36,66 | - |
| 7935 |  Scarab Finance SCARAB | US$0,009920 | 7,22% | 18,15% | - | US$36,64 | - |
| 7936 |  Diversified Staked Ethereum Index DSETH | US$1.924,78 | 5,06% | 14,81% | - | US$36,48 | - |
| 7937 |  Wanaka Farm WAIRERE Token WAI | US$0,0001314 | -0,29% | -0,06% | - | US$36,41 | - |
| 7938 |  Asgard Games ASG | US$0,0001544 | 0,00% | 4,24% | - | US$36,40 | - |
| 7939 |  Surveyor DAO SURV | US$0,003153 | 14,51% | 16,79% | - | US$36,35 | - |
| 7940 |  Crypto Ai CAI | US$0,000000001228 | 1,81% | -1,81% | - | US$36,10 | - |
| 7941 |  delta.theta DLTA | US$0,006150 | 0,48% | 5,61% | - | US$36,10 | - |
| 7942 |  FANG Token FANG | US$0,01094 | 8,78% | 14,08% | - | US$36,07 | - |
| 7943 |  Waifu Coin WAIFU | US$0,000000000028 | 9,96% | 9,27% | - | US$36,04 | - |
| 7944 |  Elon Doge CEO ELONDOGECEO | US$0,00000006600 | 0,00% | -0,21% | - | - | - |
| 7945 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -1,18% | 86,01% | - | US$35,91 | - |
| 7946 |  GamingShiba GAMINGSHIBA | US$0,000006242 | 0,46% | 3,62% | - | US$35,75 | - |
| 7947 |  MetaXCosmos METAX | US$0,0000008296 | -0,76% | 5,43% | - | US$35,75 | - |
| 7948 |  Pocoland POCO | US$0,0006637 | 2,69% | 4,38% | - | US$35,65 | - |
| 7949 |  Peper Token PEPER | US$0,000000000896 | 5,59% | -4,04% | - | US$35,62 | - |
| 7950 |  Doge-TV $DGTV | US$0,01073 | 5,42% | 6,34% | - | US$35,60 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.