Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Domestic collectors $DMC | US$0,004064 | 0,68% | 4,60% | - | US$27,05 | - |
| 8052 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001178 | 0,21% | -0,23% | - | US$26,88 | - |
| 8053 |  Pre Pepe Days PREPE | US$0,000000000030 | 4,94% | 0,00% | - | US$26,82 | - |
| 8054 |  0xTsunami 0XT | US$0,00009511 | 5,47% | 9,73% | - | US$26,71 | - |
| 8055 |  Hutsakeee HUTS | US$0,00000002607 | -2,97% | 24,80% | - | US$26,55 | - |
| 8056 |  Elon Tusk ETUSK | US$0,000000000058 | 2,14% | 5,01% | - | US$26,45 | - |
| 8057 |  Kappe KAPPE | US$0,000000000000 | -1,13% | 0,28% | - | US$26,34 | - |
| 8058 |  TATA Coin TATA | US$0,006627 | -0,08% | 14,63% | - | US$26,31 | - |
| 8059 |  Smart Market Coin SMA | US$0,03245 | -2,59% | 1,43% | - | US$26,21 | - |
| 8060 |  NoFomoProtocol NFOMO | US$0,00005937 | 5,44% | 12,65% | - | US$26,16 | - |
| 8061 |  KumaBear KUMA | US$0,0000002643 | 6,89% | -13,29% | - | US$26,16 | - |
| 8062 |  PEPEBSC PEPE | US$0,00005232 | 2,62% | 7,28% | - | US$26,15 | - |
| 8063 |  Yobit Token YO | US$746,15 | 6,87% | 18,93% | - | US$26,17 | - |
| 8064 |  TrotelCoin TROTEL | US$0,007339 | -36,24% | -66,93% | - | US$26,08 | - |
| 8065 |  Angry Bulls Club ABC | US$0,1164 | -0,04% | 0,03% | - | US$26,08 | - |
| 8066 |  Proton Protocol PROTON | US$0,004423 | 0,29% | 4,16% | - | US$26,03 | - |
| 8067 |  GAMINGDOGE GAMINGDOGE | US$0,000000000005 | 0,61% | -1,00% | - | US$25,97 | - |
| 8068 |  Lumenswap LSP | US$0,005901 | -0,04% | 0,03% | - | US$25,97 | - |
| 8069 |  Atlantis Loans Polygon ATLX | US$0,01795 | -2,34% | -7,81% | - | US$25,93 | - |
| 8070 |  Jenny Metaverse DAO Token UJENNY | US$0,2613 | 5,56% | 14,27% | - | US$25,93 | - |
| 8071 |  Pika PIKA | US$0,00000001213 | -0,82% | 2,32% | - | US$25,86 | - |
| 8072 |  Cells Finance (Arbitrum) CELLS | US$0,000002040 | -28,63% | -21,33% | - | US$25,51 | - |
| 8073 |  Pizza Game PIZZA | US$0,00006234 | 6,84% | 12,59% | - | US$25,46 | - |
| 8074 |  The Monopolist MONO | US$0,00006009 | 0,17% | -0,06% | - | US$25,45 | - |
| 8075 |  ZENA ZENA | US$0,000000000747 | 3,61% | 11,07% | - | US$25,42 | - |
| 8076 |  Stable Coin SBC | US$1,07 | 4,03% | 0,00% | - | US$25,30 | - |
| 8077 |  Forge FORGE | US$0,007447 | -11,77% | -30,31% | - | US$25,29 | - |
| 8078 |  Metakings MTK | US$0,0001103 | 2,44% | 9,33% | - | US$25,21 | - |
| 8079 |  All U Can ALL | US$0,000000002749 | -3,71% | 9,22% | - | US$25,08 | - |
| 8080 |  ETH Shiba ETHSHIB | US$0,000000000237 | 0,47% | 4,30% | - | US$25,02 | - |
| 8081 |  CHRISTMAS SHIBA XSHIB | US$0,0000005115 | -13,07% | 33,04% | - | US$25,02 | - |
| 8082 |  Organic Inu ORGANIC | US$0,00000005033 | 5,36% | -72,07% | - | US$24,95 | - |
| 8083 |  PolygonFarm Finance SPADE | US$0,01179 | 4,85% | 4,38% | - | US$24,76 | - |
| 8084 |  Space Coin SPACC | US$0,02410 | -0,30% | -27,11% | - | US$24,58 | - |
| 8085 |  Ethernal Finance ETHFIN | US$0,0000007907 | -8,36% | -4,45% | - | US$31,93 | - |
| 8086 |  Metaverse Miner META | US$0,01030 | -6,45% | 0,37% | - | US$24,39 | - |
| 8087 |  Zuplo ZLP | US$0,001246 | 5,69% | 15,70% | - | US$24,13 | - |
| 8088 |  KogeCoin.io KOGECOIN | US$0,001897 | 5,57% | -1,35% | - | US$23,97 | - |
| 8089 |  ToxicDeer Share XDSHARE | US$2,86 | -0,31% | 6,20% | - | US$23,94 | - |
| 8090 |  EarnGuild EARN | US$0,002079 | -5,95% | -29,06% | - | US$23,84 | - |
| 8091 |  SCI Coin SCI | US$0,00009001 | 53,26% | -63,99% | - | US$23,74 | - |
| 8092 |  FlashX Max FSXM | US$0,000002641 | -4,73% | 9,58% | - | US$23,61 | - |
| 8093 |  NBOX NBOX | US$0,00008555 | 1,51% | -20,36% | - | US$23,57 | - |
| 8094 |  Dream DREAM | US$0,08648 | 5,87% | 14,49% | - | US$23,55 | - |
| 8095 |  Matrix Protocol MTX | US$0,000000000332 | 2,93% | 3,84% | - | US$23,48 | - |
| 8096 |  Auroracoin AUR | US$0,01834 | 4,43% | 14,06% | - | US$23,44 | - |
| 8097 |  Frenchie Network FREN | US$0,00000006501 | 3,85% | -18,03% | - | US$23,32 | - |
| 8098 |  GO HAYYA HAYYA | US$0,000000001928 | -24,15% | -34,71% | - | US$23,18 | - |
| 8099 |  More Token MORE | US$0,002132 | 6,75% | 7,46% | - | US$23,08 | - |
| 8100 |  Rave Names RAVE | US$0,0001084 | 7,29% | 7,39% | - | US$23,00 | - |
Tabel di atas menampilkan halaman 162 dari total 200 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.