Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001070 | 6,29% | -11,36% | - | US$35,55 | - |
| 7952 |  Dhabi Coin DBC | US$0,00003169 | -4,70% | -6,32% | - | US$35,36 | - |
| 7953 |  Mobius Money MOBI | US$0,00001383 | 6,19% | 21,31% | - | US$35,32 | - |
| 7954 |  DeepFuckingValue DFV | US$0,000000000117 | 5,67% | 14,97% | - | US$35,23 | - |
| 7955 |  ZkSVM ZKSVM | US$0,001708 | 0,48% | 6,96% | - | US$35,23 | - |
| 7956 |  Chains of War MIRA | US$0,003150 | 5,54% | 8,19% | - | US$35,20 | - |
| 7957 |  DeFido DEFIDO | US$0,001077 | 1,24% | 1,17% | - | US$35,07 | - |
| 7958 |  TonexCoin TNX | US$0,04871 | -2,78% | -4,34% | - | US$35,03 | - |
| 7959 |  Pink Panther PINK | US$0,0000002290 | 9,73% | 13,10% | - | US$35,01 | - |
| 7960 |  ChikinCoin CKC | US$0,00004455 | -0,09% | 0,77% | - | US$34,23 | - |
| 7961 |  Pig Inu PIGINU | US$0,000008669 | 4,05% | 4,06% | - | US$34,18 | - |
| 7962 |  CASINO CASINO | US$0,00000009914 | -4,93% | -96,69% | - | US$34,17 | - |
| 7963 |  SeanceCircle SEANCE | US$0,0007978 | 6,81% | 15,33% | - | US$34,05 | - |
| 7964 |  The Three Kingdoms TTK | US$0,0004311 | -0,22% | -5,24% | - | US$34,00 | - |
| 7965 |  Gooeys GOO | US$0,00001232 | 5,65% | 6,52% | - | US$33,99 | - |
| 7966 |  Yawww YAW | US$0,0001077 | 1,52% | 1,77% | - | US$33,84 | - |
| 7967 |  DNA(RXC) DNA | US$0,02998 | -0,78% | 2,44% | - | US$33,70 | - |
| 7968 |  AiBot Token AIBOT | US$0,6644 | 0,41% | -6,23% | - | US$33,70 | - |
| 7969 |  Salmonation SUI | US$0,006575 | 0,52% | 1,59% | - | US$33,59 | - |
| 7970 |  Flokimooni FLOKIM | US$0,00000003594 | 0,40% | 4,93% | - | US$33,57 | - |
| 7971 |  Smart Donation Coin SDC | US$0,06998 | 0,65% | 1,01% | - | US$33,46 | - |
| 7972 |  MyBricks $BRICKS | US$0,0001390 | 0,58% | 1,85% | - | US$33,41 | - |
| 7973 |  TOM Finance TOM | US$3,59 | 59,73% | 67,37% | - | US$33,24 | - |
| 7974 |  Whale Exploder WHEX | US$0,000000000000 | -0,30% | 0,54% | - | US$33,16 | - |
| 7975 |  Surviving Soldiers SSG | US$0,02772 | 0,49% | 4,47% | - | US$33,12 | - |
| 7976 |  MemeCoin MEME | US$0,000004566 | 9,63% | -6,01% | - | US$33,05 | - |
| 7977 |  HKMoon HKMOON | US$0,000000001197 | 0,14% | 4,91% | - | US$33,04 | - |
| 7978 |  USD Bancor USDB | US$0,1847 | 4,13% | 10,88% | - | US$33,04 | - |
| 7979 |  Cougar CGS | US$0,0002938 | 8,19% | 5,66% | - | US$32,94 | - |
| 7980 |  xJEWEL XJEWEL | US$0,2275 | 5,40% | 20,91% | - | US$32,87 | - |
| 7981 |  X-Metaverse XMETA | US$0,001193 | -0,17% | -2,69% | - | US$32,80 | - |
| 7982 |  CZodiac Farming Token CZF | US$0,000000000541 | -2,77% | -14,06% | - | US$32,76 | - |
| 7983 |  Cyber City CYBR | US$0,02501 | -0,09% | -5,37% | - | US$32,57 | - |
| 7984 |  Puzzle Hunters CHTS | US$0,0004432 | 1,14% | 0,22% | - | US$32,53 | - |
| 7985 |  Apple Network ANK | US$0,00002744 | 4,13% | 10,88% | - | US$32,55 | - |
| 7986 |  ElonTech ETCH | US$0,000000002028 | 1,50% | 3,06% | - | US$32,50 | - |
| 7987 |  Shipit pro SHPP | US$0,0009701 | 4,87% | 15,24% | - | US$32,46 | - |
| 7988 |  FOMO DUCK DUCK | US$0,00000002886 | 4,25% | 8,36% | - | US$32,38 | - |
| 7989 |  Raichu Inu RINU | US$0,000000000000 | 0,44% | 5,11% | - | US$32,22 | - |
| 7990 |  Husky AI H-AI | US$0,000006497 | -0,21% | -1,39% | - | US$32,21 | - |
| 7991 |  Zippie ZIPT | US$0,001355 | 4,13% | 10,88% | - | US$32,18 | - |
| 7992 |  Torekko (NEW) TRK | US$0,003332 | 0,25% | 0,10% | - | US$32,05 | - |
| 7993 |  ImpactXP IMPACTXP | US$0,000000000003 | -0,04% | 0,03% | - | US$32,04 | - |
| 7994 |  MetaFinance MF1 | US$0,01600 | 6,62% | 6,70% | - | US$32,01 | - |
| 7995 |  Chainflix CFXT | US$0,001073 | -0,04% | 34,05% | - | US$31,97 | - |
| 7996 |  SuiPepe SPEPE | US$0,000000001325 | 0,38% | 26,59% | - | US$31,44 | - |
| 7997 |  PEPEDEFIAI PEPEDEFIAI | US$0,0000001283 | 0,55% | -2,14% | - | US$31,41 | - |
| 7998 |  Armour Wallet ARMOUR | US$0,00007283 | 0,44% | 4,17% | - | US$31,37 | - |
| 7999 |  GARY GARY | US$0,000001017 | 6,91% | 7,59% | - | US$63,85 | - |
| 8000 |  Wild Island Game WILD | US$0,0003979 | 0,98% | -1,95% | - | US$30,98 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.