Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  USDy USDy | US$0,9562 | -0,41% | -2,18% | - | US$52,73 | - |
| 7802 |  PEPE Wrestling PEPEWWE | US$0,000000005621 | 1,02% | 0,00% | - | US$52,66 | - |
| 7803 |  Hachiko Inu INU | US$0,000000006576 | 5,73% | 14,52% | - | US$52,18 | - |
| 7804 |  Solvent SVT | US$0,006980 | -2,20% | 0,47% | - | US$51,98 | - |
| 7805 |  Orclands Metaverse ORC | US$0,00005926 | -1,96% | -11,38% | - | US$51,68 | - |
| 7806 |  Optimism BOB OBOB | US$0,000000000000 | 0,11% | -1,97% | - | US$51,61 | - |
| 7807 |  BabyBitcoin BABYBITC | US$0,000000000002 | -9,83% | -3,40% | - | US$51,52 | - |
| 7808 |  Get Money Token GMTKN | US$0,00000004216 | -4,63% | 101,40% | - | US$51,41 | - |
| 7809 |  Ultra Clear UCR | US$0,001804 | -9,01% | 104,56% | - | US$51,47 | - |
| 7810 |  JK Coin JK | US$0,2009 | -0,88% | 16,37% | - | US$51,07 | - |
| 7811 |  Fiscus.fyi FFYI | US$0,4509 | 6,14% | 19,66% | - | US$51,09 | - |
| 7812 |  BabyBunny $BABYBUNNY | US$0,0006672 | -15,32% | -90,81% | - | US$50,71 | - |
| 7813 |  Verve VERVE | US$0,0003533 | 0,35% | 4,47% | - | US$50,45 | - |
| 7814 |  SUPA Foundation SUPA | US$0,001962 | 0,63% | -8,04% | - | US$50,37 | - |
| 7815 |  Dungeonswap DND | US$0,01181 | -0,46% | 0,04% | - | US$50,24 | - |
| 7816 |  FashionTV Token FTVT | US$0,1173 | 0,39% | -2,22% | - | US$50,21 | - |
| 7817 |  Crypto Village Accelerator CVAG | US$0,00000001000 | -0,04% | 0,03% | - | US$50,16 | - |
| 7818 |  SmashCash SMASH | US$0,00001106 | 0,06% | 4,27% | - | US$50,11 | - |
| 7819 |  Tycoon Zone TYCOON | US$0,00006771 | -0,21% | -9,79% | - | US$50,11 | - |
| 7820 |  EverestCoin EVCoin | US$0,00000002199 | 2,42% | 3,94% | - | US$50,07 | - |
| 7821 |  WOLF PUPS WOLFIES | US$0,00001280 | 1,40% | 7,63% | - | US$50,04 | - |
| 7822 |  MEOW MEOW $MEOW | US$0,00000004749 | 0,32% | 3,03% | - | US$49,91 | - |
| 7823 |  BITCOIN BOY BITBOY | US$0,0004337 | 0,35% | 3,09% | - | US$49,74 | - |
| 7824 |  Tiger Token TGNB | US$0,000000000019 | 9,29% | -4,46% | - | US$49,54 | - |
| 7825 |  UNIFEES FEES | US$0,007150 | 6,28% | 11,50% | - | US$62,31 | - |
| 7826 |  Avoteo AVO | US$0,001638 | -0,29% | -10,87% | - | US$49,30 | - |
| 7827 |  Leonicorn Swap LEONS | US$0,0007800 | 1,02% | 10,41% | - | US$49,12 | - |
| 7828 |  Riot Racers RIOT | US$0,001454 | 4,50% | 3,29% | - | US$49,52 | - |
| 7829 |  Hush.cash HUSH | US$0,001694 | 15,88% | 38,03% | - | US$49,09 | - |
| 7830 |  Dx Spot DXS | US$0,00003779 | 0,28% | 1,48% | - | US$48,86 | - |
| 7831 |  BundlesBets V2 BUND | US$1,42 | 4,14% | -28,69% | - | US$48,57 | - |
| 7832 |  PLANET PLANET | US$0,000000000159 | 0,65% | -82,63% | - | US$48,27 | - |
| 7833 |  Upfront Protocol UP | US$0,00003581 | -1,53% | -10,10% | - | US$48,24 | - |
| 7834 |  Zoro Inu ZORO | US$0,000000000175 | 9,43% | 9,93% | - | US$48,17 | - |
| 7835 |  dexSHARE DEXSHARE | US$0,04256 | -2,86% | 14,02% | - | US$48,15 | - |
| 7836 |  ORBITA ORBT | US$0,0003787 | 2,82% | -77,66% | - | US$48,03 | - |
| 7837 |  Lego Coin LEGO | US$0,01371 | 9,14% | -15,64% | - | US$48,00 | - |
| 7838 |  Snail BSC SNAIL | US$0,000000000020 | 0,35% | 23,42% | - | US$146,96 | - |
| 7839 |  X Doge X | US$0,000000004653 | 6,29% | 26,36% | - | US$47,86 | - |
| 7840 |  Red Floki REDFLOKI | US$0,000000000058 | 14,93% | 11,21% | - | US$47,80 | - |
| 7841 |  SaltSwap Finance SALT | US$0,0004973 | 1,23% | 1,94% | - | US$47,45 | - |
| 7842 |  BABY GRUMPY CAT BGRUMPY | US$0,000000000017 | -0,54% | 84,31% | - | US$8,48 | - |
| 7843 |  DexWallet DWT | US$0,00006992 | 0,16% | 0,94% | - | US$47,40 | - |
| 7844 |  Minerva Wallet MIVA | US$0,005797 | -0,49% | 0,25% | - | US$47,36 | - |
| 7845 |  Waifer WAIFER | US$0,000000000126 | -3,34% | 6,89% | - | US$47,12 | - |
| 7846 |  REAL PEPE CEO PEPECEO | US$0,00000005163 | 2,06% | 7,56% | - | US$46,98 | - |
| 7847 |  Meblox Protocol MEB | US$0,001984 | -0,11% | -4,92% | - | US$67,89 | - |
| 7848 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -0,15% | 4,23% | - | US$46,33 | - |
| 7849 |  Pepe Prime PRP | US$0,000000000004 | -11,79% | -44,59% | - | US$46,29 | - |
| 7850 |  GameGuru GGT | US$0,0002845 | 0,12% | -0,40% | - | US$46,07 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.