Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  HajiIni HINU | US$0,000000000000 | 2,82% | -3,32% | - | US$17,27 | - |
| 8202 |  Notable NBL | US$0,004386 | -0,10% | -2,52% | - | US$17,17 | - |
| 8203 |  Dinoland DNL | US$0,0001091 | 2,54% | 3,05% | - | US$17,15 | - |
| 8204 |  WAIFU WAIFU | US$0,00002801 | 6,14% | 12,66% | - | US$17,14 | - |
| 8205 |  Sunflower Farm SFF | US$0,001621 | 3,50% | 5,05% | - | US$17,13 | - |
| 8206 |  MetaToll TAX | US$0,000000004459 | 1,94% | 5,15% | - | US$17,12 | - |
| 8207 |  Crypto Inu ABCD | US$0,000000000498 | -1,95% | -9,75% | - | US$17,10 | - |
| 8208 |  Pepe Linda PEPELINDA | US$0,000000000009 | -0,35% | 21,56% | - | US$17,06 | - |
| 8209 |  Starfish OS IGT | US$0,0006938 | -6,93% | -9,17% | - | US$17,00 | - |
| 8210 |  Crypto Accept ACPT | US$0,00005004 | 4,13% | 10,88% | - | US$16,91 | - |
| 8211 |  ALL BEST ICO SATOSHI SATSALL | US$0,00006393 | -1,03% | 52,23% | - | US$16,77 | - |
| 8212 |  KaraStar KARA | US$0,0004367 | -8,66% | -25,41% | - | US$16,66 | - |
| 8213 |  Totocat TOTOCAT | US$0,000000000025 | 0,28% | 1,74% | - | US$16,54 | - |
| 8214 |  Flashloans.com FLASH | US$0,0003275 | 1,88% | -0,13% | - | US$16,49 | - |
| 8215 |  Sunny Side up SSU | US$0,0001690 | 3,99% | 16,65% | - | US$16,38 | - |
| 8216 |  MetaZilla MZ | US$0,000000000000 | 0,00% | -9,76% | - | US$16,24 | - |
| 8217 |  Hola City HOLA | US$0,2114 | 0,87% | 16,27% | - | US$16,14 | - |
| 8218 |  Bamboo Coin BMBO | US$0,0000009807 | -0,50% | -1,08% | - | US$16,12 | - |
| 8219 |  PlayNity PLY | US$0,001604 | 0,08% | 0,34% | - | US$16,07 | - |
| 8220 |  Blizzard.money xBLZD | US$0,005894 | 0,15% | 3,08% | - | US$16,02 | - |
| 8221 |  Gold GOLD | US$0,0000007235 | 7,31% | 46,64% | - | US$16,00 | - |
| 8222 |  DINGO TOKEN (old) DINGO | US$0,000000000288 | -4,53% | -16,85% | - | US$15,92 | - |
| 8223 |  RocketMoon RMOON | US$0,000000000297 | 6,57% | 7,34% | - | US$15,91 | - |
| 8224 |  CROWD CWD | US$0,00008001 | -0,52% | -7,16% | - | US$15,85 | - |
| 8225 |  Skillchain SKI | US$0,002360 | -0,04% | -23,85% | - | US$15,85 | - |
| 8226 |  ClaimSwap CLA | US$0,008844 | 1,78% | -13,29% | - | US$15,77 | - |
| 8227 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$13,96 | -8,35% | -1,77% | - | US$15,75 | - |
| 8228 |  Musk Metaverse METAMUSK | US$0,000000000682 | -1,61% | 17,49% | - | US$15,59 | - |
| 8229 |  GM Holding GM | US$0,00002566 | -4,34% | -9,45% | - | US$15,56 | - |
| 8230 |  Hare Token HARE | US$0,000000000000 | 0,60% | 4,83% | - | US$15,51 | - |
| 8231 |  Emit Water Element WATER | US$0,0003751 | -1,07% | -1,97% | - | US$15,43 | - |
| 8232 |  Libonomy LBY | US$0,002000 | -0,04% | 0,03% | - | US$15,40 | - |
| 8233 |  Titania Token TITANIA | US$0,000000000000 | -43,54% | -43,54% | - | US$15,34 | - |
| 8234 |  Shila Inu SHIL | US$0,00000009389 | 5,73% | 12,87% | - | US$15,32 | - |
| 8235 |  HUNNY FINANCE HUNNY | US$0,004670 | 0,42% | 5,76% | - | US$15,26 | - |
| 8236 |  Binance Smart Chain Girl BSCGIRL | US$0,0007101 | -0,04% | 0,03% | - | US$15,25 | - |
| 8237 |  Mumu The Bull $MUMU | US$0,00000001480 | 7,37% | 3,79% | - | US$15,23 | - |
| 8238 |  Tokyo AU TOKAU | US$0,000000000754 | -12,21% | -2,82% | - | US$15,11 | - |
| 8239 |  Lion king LKING | US$0,001411 | -1,89% | -1,69% | - | US$15,09 | - |
| 8240 |  Gangs Rabbit RABBIT | US$0,00002288 | 2,23% | -0,43% | - | US$15,03 | - |
| 8241 |  Unlimited FiscusFYI UFFYI | US$0,003006 | 6,14% | 19,66% | - | US$15,05 | - |
| 8242 |  Healthify HTF | US$0,00001058 | 7,05% | 5,28% | - | US$15,00 | - |
| 8243 |  CORGI CEO CORGICEO | US$0,000000000000 | 1,83% | 5,44% | - | US$14,98 | - |
| 8244 |  Libra Protocol LBR | US$0,04276 | 3,34% | 4,97% | - | US$14,84 | - |
| 8245 |  Twitter Doge TWDO | US$0,0003530 | 0,78% | 3,68% | - | US$14,83 | - |
| 8246 |  Baby Richard Heart $BRICH | US$0,0000001758 | -62,56% | -97,64% | - | US$14,70 | - |
| 8247 |  BSC Gold BSCGOLD | US$0,00004151 | 2,08% | 11,93% | - | US$14,51 | - |
| 8248 |  Shepherd Inu SINU | US$0,005056 | 3,50% | -78,65% | - | US$14,47 | - |
| 8249 |  Digital Bank of Africa DBA | US$0,009951 | -0,04% | -0,17% | - | US$14,46 | - |
| 8250 |  MetaThings METT | US$0,00004257 | 0,57% | -8,46% | - | US$14,40 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.