Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Bold Point BPT | US$0,00002388 | 6,03% | 11,91% | - | US$14,37 | - |
| 8252 |  Sigma Pepe SPEPE | US$0,000000000073 | 1,87% | -0,91% | - | US$14,35 | - |
| 8253 |  Hayya Qatar HQR | US$0,000000000002 | -2,14% | 16,58% | - | US$14,35 | - |
| 8254 |  Melo Token MELO | US$0,00000006092 | 1,63% | 4,12% | - | US$14,36 | - |
| 8255 |  Rubycoin RBY | US$0,05411 | 1,62% | 14,57% | - | US$14,31 | - |
| 8256 |  LOT.TRADE LOTT | US$0,001443 | 0,20% | 9,91% | - | US$14,22 | - |
| 8257 |  Smart Wallet Token SWT | US$0,000006363 | 15,70% | -43,32% | - | US$14,21 | - |
| 8258 |  Elumia Krystal Shards EKS | US$0,03863 | -0,35% | -2,51% | - | US$14,19 | - |
| 8259 |  Kitty Coin Solana KITTY | US$0,00005100 | -1,50% | 2,21% | - | US$14,19 | - |
| 8260 |  XAI XAI | US$0,000000001133 | -0,61% | 1,51% | - | US$14,16 | - |
| 8261 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | 2,28% | 4,19% | - | US$14,11 | - |
| 8262 |  SuiShiba SUISHIB | US$0,0000003678 | 1,59% | -16,48% | - | US$14,11 | - |
| 8263 |  HolyGrails.io HOLY | US$0,003775 | -1,10% | -14,62% | - | US$14,11 | - |
| 8264 |  Stewie Inu STEWIE | US$0,000000000030 | 1,77% | 7,22% | - | US$13,88 | - |
| 8265 |  Neural AI NEURALAI | US$0,0001071 | 2,50% | 4,69% | - | US$13,82 | - |
| 8266 |  Zeppelin DAO ZEP | US$0,000000001399 | -3,41% | -4,72% | - | US$13,81 | - |
| 8267 |  DeHero HEROES | US$0,01740 | 0,01% | -0,08% | - | US$13,74 | - |
| 8268 |  $FiPi FIPI | US$0,007281 | 0,45% | -0,26% | - | US$13,69 | - |
| 8269 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 0,59% | 4,39% | - | US$13,65 | - |
| 8270 |  Doctors Coin DRS | US$0,001202 | 6,14% | 19,66% | - | US$13,65 | - |
| 8271 |  Sterling Finance STR | US$0,007840 | -1,01% | 2,72% | - | US$13,53 | - |
| 8272 |  DOJO DOJO | US$0,000000000714 | -0,52% | 0,49% | - | US$13,53 | - |
| 8273 |  iFortune IFC | US$11,53 | -3,93% | 4,88% | - | US$13,42 | - |
| 8274 |  2SHARE 2SHARES | US$2,83 | 8,86% | 19,89% | - | US$13,41 | - |
| 8275 |  Tronipay TRP | US$0,001137 | 5,69% | 15,97% | - | US$13,38 | - |
| 8276 |  Mac&Cheese XVMC | US$0,0000002043 | 5,38% | 9,07% | - | US$13,35 | - |
| 8277 |  ZilStream STREAM | US$0,002953 | 3,39% | -4,74% | - | US$13,31 | - |
| 8278 |  TouchGrass GRASS | US$0,00000007253 | 6,31% | 16,51% | - | US$13,19 | - |
| 8279 |  HeroesTD CGC CGC | US$0,002201 | -0,23% | -1,00% | - | US$13,14 | - |
| 8280 |  Baby Samo Coin BABY | US$0,00001248 | -2,74% | -10,85% | - | US$13,14 | - |
| 8281 |  Dogtick DOGTIC | US$0,0000002237 | 9,99% | 13,97% | - | US$13,11 | - |
| 8282 |  SquidGameToken SGT | US$0,0000008880 | 0,65% | 5,16% | - | US$13,07 | - |
| 8283 |  Floki CFO FLOKICFO | US$0,0001154 | 0,46% | 4,67% | - | US$13,07 | - |
| 8284 |  AstroX ATX | US$0,00003477 | 44,12% | 63,77% | - | US$13,06 | - |
| 8285 |  Last Survivor LSC | US$0,0001244 | -0,28% | -1,78% | - | US$12,99 | - |
| 8286 |  ARize ARZ | US$0,0001564 | -0,47% | 21,26% | - | US$12,98 | - |
| 8287 |  JetSwap pWings pWINGS | US$0,00009353 | 8,89% | 6,07% | - | US$12,88 | - |
| 8288 |  Dark Land Survival BIG | US$0,0001337 | 1,25% | -12,13% | - | US$12,74 | - |
| 8289 |  Metoshi METO | US$0,00001703 | 0,20% | -6,32% | - | US$12,74 | - |
| 8290 |  WEDEX TOKEN V2 DEX | US$0,00008786 | -1,26% | -8,31% | - | US$12,69 | - |
| 8291 |  GameStar GMS | US$0,00003900 | 0,27% | -2,13% | - | US$12,66 | - |
| 8292 |  Pepe Habibi PPHBB | US$0,00002896 | 0,43% | -3,45% | - | US$12,66 | - |
| 8293 |  Tiger grow $TG | US$0,000000000582 | 9,38% | -6,86% | - | US$12,60 | - |
| 8294 |  XGLI DAO Protocol XGLI | US$0,0005969 | 2,06% | 15,06% | - | US$12,60 | - |
| 8295 |  DAO Invest VEST | US$0,006225 | -5,52% | 3,33% | - | US$12,49 | - |
| 8296 |  FUD Galore FUD | US$0,00002218 | 1,65% | 15,18% | - | US$12,48 | - |
| 8297 |  Bird Bro BRO | US$0,001109 | -0,31% | 3,95% | - | US$12,41 | - |
| 8298 |  Baby Floki Inu BABYFLOKI | US$0,000000002779 | 0,23% | 4,76% | - | US$12,38 | - |
| 8299 |  All In AI AIAI | US$0,0001879 | 0,49% | 14,01% | - | US$12,38 | - |
| 8300 |  Surf Live SURF | US$1,65 | -0,04% | 0,03% | - | US$12,38 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.