Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Anito Legends LARO | US$0,01986 | 1,39% | 10,61% | - | US$351,30 | - |
| 6752 |  VizslaSwap VIZSLASWAP | US$0,007452 | -3,92% | -4,97% | - | US$354,86 | - |
| 6753 |  ROB ROB | US$0,000000009479 | -2,12% | -53,82% | - | US$354,32 | - |
| 6754 |  Tether Tulips TULIP | US$0,000000000078 | -1,71% | 9,57% | - | US$353,96 | - |
| 6755 |  EMDX EMDX | US$0,1061 | -2,34% | 0,00% | - | US$353,83 | - |
| 6756 |  BMW BMW | US$0,000000000002 | 76,41% | -59,17% | - | US$353,13 | - |
| 6757 |  Channels CAN | US$0,0001499 | -3,57% | -9,73% | - | US$352,02 | - |
| 6758 |  Chikn Fert FERT | US$0,0006299 | -9,06% | 1,04% | - | US$351,53 | - |
| 6759 |  Dogewhale DOGEWHALE | US$0,000002162 | 5,97% | -0,94% | - | US$350,84 | - |
| 6760 |  Puff PUFF | US$0,003485 | -1,94% | -8,15% | - | US$350,08 | - |
| 6761 |  Lumiii LUMIII | US$0,0002231 | -3,52% | -9,69% | - | US$349,96 | - |
| 6762 |  Bananace NANA | US$0,000000000047 | -2,00% | -10,90% | - | US$349,11 | - |
| 6763 |  Pepe Pimp PIMP | US$0,0000004566 | -18,84% | 25,33% | - | US$348,80 | - |
| 6764 |  FANZY FX1 | US$0,00007542 | 7,51% | 3,18% | - | US$347,99 | - |
| 6765 |  ARTIC Foundation ARTIC | US$0,02040 | 3,61% | -12,73% | - | US$347,92 | - |
| 6766 |  TTX METAVERSE XMETA | US$0,0000001432 | -20,44% | 3,58% | - | US$347,81 | - |
| 6767 |  Fuse Dollar FUSD | US$0,9924 | -1,46% | -1,27% | - | US$347,34 | - |
| 6768 |  NoSellButton HONOR | US$0,00000007687 | -0,44% | 0,10% | - | US$347,18 | - |
| 6769 |  PulseBitcoin PLSB | US$0,02105 | 26,78% | -40,39% | - | US$346,72 | - |
| 6770 |  Jackpot 777 | US$0,003584 | 3,88% | 348,88% | - | US$346,12 | - |
| 6771 |  TeleTreon TTN | US$0,000001602 | -2,57% | -7,95% | - | US$344,09 | - |
| 6772 |  Pepe Monsta MEPE | US$0,001240 | -0,73% | 15,25% | - | US$343,27 | - |
| 6773 |  SmartNFT SMARTNFT | US$0,00004105 | -2,03% | 8,63% | - | US$341,71 | - |
| 6774 |  Swaperry PERRY | US$0,001382 | -0,18% | -2,33% | - | US$341,45 | - |
| 6775 |  Wrapped Fuse WFUSE | US$0,05617 | 1,25% | 5,63% | - | US$341,04 | - |
| 6776 |  Sombra Network SMBR | US$0,01885 | -4,04% | -0,83% | - | US$340,69 | - |
| 6777 |  DAO Invest VEST | US$0,005668 | -8,95% | -5,92% | - | US$340,65 | - |
| 6778 |  DeFiHorse DFH | US$0,0003786 | -1,65% | -1,43% | - | US$340,25 | - |
| 6779 |  Kingdom Raids KRS | US$0,0003718 | -0,94% | 8,51% | - | US$340,01 | - |
| 6780 |  Fantom Oasis FTMO | US$0,002348 | -0,40% | -0,65% | - | US$339,62 | - |
| 6781 |  Grape Finance GRAPE | US$0,01836 | -0,90% | -6,13% | - | US$339,10 | - |
| 6782 |  MetaWars WARS | US$0,0009021 | -0,01% | 3,50% | - | US$338,32 | - |
| 6783 |  Artizen ATNT | US$0,002609 | 13,00% | 1,97% | - | US$338,12 | - |
| 6784 |  YoCoin YOCO | US$0,001210 | -4,95% | -10,13% | - | US$337,84 | - |
| 6785 |  XI JINPOOH JINPOOH | US$0,00007897 | 2,98% | -4,98% | - | US$337,83 | - |
| 6786 |  Hola City HOLA | US$0,2380 | 12,59% | 30,91% | - | US$336,64 | - |
| 6787 |  Dibs Share DSHARE | US$0,6895 | -1,87% | 5,52% | - | US$336,15 | - |
| 6788 |  0xBlockChain 0XC | US$0,002015 | -6,29% | -26,15% | - | US$334,51 | - |
| 6789 |  TILWIKI TLW | US$0,04993 | -0,27% | 9,59% | - | US$329,18 | - |
| 6790 |  PayPal tokenized stock FTX PYPL | US$55,82 | -5,00% | 1,14% | - | US$346,66 | - |
| 6791 |  BitValley BITV | US$0,00001414 | -1,74% | 0,68% | - | US$331,33 | - |
| 6792 |  ThePepe.AI PPAI | US$0,002517 | -10,02% | -5,27% | - | US$329,58 | - |
| 6793 |  BlockAura TBAC | US$0,9149 | -2,08% | -6,29% | - | US$329,30 | - |
| 6794 |  FOMC FOMC | US$0,000000000851 | -8,26% | -52,75% | - | US$327,75 | - |
| 6795 |  CyOp Protocol CYOP | US$0,000000004745 | -1,49% | 7,63% | - | US$327,30 | - |
| 6796 |  Milady Coin LADYS | US$0,000000000026 | -5,68% | -13,15% | - | US$327,22 | - |
| 6797 |  BuyMORE MORE | US$0,3464 | -0,75% | -0,81% | - | US$327,03 | - |
| 6798 |  Solidray (new) SRT | US$0,00005290 | -5,47% | -1,53% | - | US$325,48 | - |
| 6799 |  MetaThings METT | US$0,00004033 | -5,26% | -12,25% | - | US$322,59 | - |
| 6800 |  Catch a Jeet CATCH | US$0,00000009817 | -9,56% | -73,05% | - | US$321,88 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.