Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  50x.com 50X | US$0,03692 | -4,05% | -0,87% | - | US$292,07 | - |
| 6852 |  Cross-Chain Bridge Token BRIDGE | US$0,0005583 | -3,31% | -13,32% | - | US$291,53 | - |
| 6853 |  Vehicle Mining System VMS | US$0,02394 | -0,45% | 1,75% | - | US$291,36 | - |
| 6854 |  Pika PIKA | US$0,00000001279 | 5,44% | 8,36% | - | US$291,45 | - |
| 6855 |  Space Rebase XUSD XUSD | US$1,00 | 0,06% | -0,24% | - | US$291,11 | - |
| 6856 |  Quartz QTZ | US$0,0006211 | 1,22% | 10,37% | - | US$290,47 | - |
| 6857 |  AI Trader AIT | US$0,001778 | 0,73% | 3,81% | - | US$289,77 | - |
| 6858 |  Dominium DOM | US$0,7780 | -0,64% | -1,03% | - | US$286,87 | - |
| 6859 |  Moonarch.app MOONARCH | US$0,003467 | -3,76% | 1,02% | - | US$286,19 | - |
| 6860 |  InteractWith INTER | US$0,004596 | 2,80% | -19,56% | - | US$286,16 | - |
| 6861 |  MADworld UMAD | US$0,001026 | 1,60% | 12,31% | - | US$286,01 | - |
| 6862 |  LOL LOL | US$0,000001142 | 3,91% | 10,52% | - | US$285,25 | - |
| 6863 |  Avaware AVE | US$0,00001224 | 54,93% | 26,37% | - | US$285,01 | - |
| 6864 |  TriipMiles TIIM | US$0,0007050 | -1,49% | -1,70% | - | US$284,10 | - |
| 6865 |  The Ennead NEADRAM | US$0,01543 | 1,46% | -18,67% | - | US$286,98 | - |
| 6866 |  Ethereum Privacy Machine EPM | US$0,00001220 | 0,29% | -67,15% | - | US$283,89 | - |
| 6867 |  Guapcoin GUAP | US$0,02011 | -0,45% | 18,60% | - | US$282,97 | - |
| 6868 |  Nelore Coin NLC | US$0,001252 | -2,31% | 5,41% | - | US$281,16 | - |
| 6869 |  Shepherd Inu SINU | US$0,003727 | -26,29% | -84,27% | - | US$280,64 | - |
| 6870 |  EGGMANCOIN EGG | US$0,000008932 | -1,00% | 0,00% | - | US$279,59 | - |
| 6871 |  POTENT PTT | US$0,0004474 | -2,85% | -9,60% | - | US$279,52 | - |
| 6872 |  KSwap KST | US$0,0002814 | -1,20% | 1,14% | - | US$279,26 | - |
| 6873 |  MoonLift Capital MLTPX | US$0,0000003825 | 3,71% | -25,10% | - | US$278,37 | - |
| 6874 |  Ivy Live IVY | US$0,000001747 | -1,84% | 8,01% | - | US$277,69 | - |
| 6875 |  PAM PAM | US$0,000000000133 | -10,32% | 85,00% | - | US$277,31 | - |
| 6876 |  The Everlasting Parachain ELP | US$0,02241 | 0,12% | 4,01% | - | US$277,09 | - |
| 6877 |  PEPE ELON CEO PECEO | US$0,7807 | 21,72% | -42,45% | - | US$283,09 | - |
| 6878 |  Jacy JACY | US$0,000000000020 | -0,10% | 31,38% | - | US$273,71 | - |
| 6879 |  TED BNB TED | US$0,0000002082 | -3,28% | -2,57% | - | US$273,10 | - |
| 6880 |  WePiggy Coin WPC | US$0,0004897 | 3,86% | 8,97% | - | US$272,47 | - |
| 6881 |  SideKick Token SK | US$0,008728 | -1,30% | 1,96% | - | US$272,46 | - |
| 6882 |  Hehe HEHE | US$0,000000001268 | -1,70% | -8,92% | - | US$235,15 | - |
| 6883 |  PEPMAN PMAN | US$0,000000000200 | 0,01% | 0,10% | - | US$275,08 | - |
| 6884 |  Xstudio TXS | US$0,0007545 | -4,37% | -2,06% | - | US$271,25 | - |
| 6885 |  Matrix Token MTIX | US$0,00005801 | 0,01% | 56,91% | - | US$278,91 | - |
| 6886 |  EverETH EVERETH | US$0,000000000507 | -3,04% | 4,30% | - | US$270,01 | - |
| 6887 |  Metoshi METO | US$0,00001696 | -0,43% | -6,49% | - | US$269,94 | - |
| 6888 |  WHACKD WHACKD | US$0,001133 | -0,26% | -11,64% | - | US$269,90 | - |
| 6889 |  Diyarbekirspor Token DIYAR | US$0,06605 | -8,48% | -2,25% | - | US$274,16 | - |
| 6890 |  DYOR Token DYOR | US$0,000001647 | -4,69% | 0,09% | - | US$267,67 | - |
| 6891 |  Qubit QBT | US$0,00006949 | -5,02% | 11,67% | - | US$267,36 | - |
| 6892 |  artèQ ARTEQ | US$0,00009102 | 5,82% | -27,13% | - | US$267,16 | - |
| 6893 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | 0,00% | 0,00% | - | US$267,16 | - |
| 6894 |  BABY GRUMPY CAT BGRUMPY | US$0,000000000019 | 10,58% | 134,25% | - | US$304,73 | - |
| 6895 |  Garfield GARFIELD | US$0,00004968 | -4,49% | 2,15% | - | US$265,27 | - |
| 6896 |  ZYX ZYX | US$0,006352 | -6,86% | -2,33% | - | US$265,08 | - |
| 6897 |  Decentralized Intelligence Agency DIA | US$0,1518 | -0,65% | -15,53% | - | US$263,91 | - |
| 6898 |  Everything App XAPP | US$0,0003117 | 0,81% | 19,02% | - | US$262,86 | - |
| 6899 |  SHUMI SHUMI | US$0,000002910 | 38,25% | 165,92% | - | US$262,82 | - |
| 6900 |  Chainsquare CHS | US$0,04309 | -6,99% | 2,82% | - | US$268,46 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.